Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
176 |
9 Feb 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
68.5 |
68.5 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
458 |
7 Feb 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
2,751 |
6 Feb 2024 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1.5 (-2.19%)
|
38 |
5 Feb 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
2 |
2 Feb 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
1 |
1 Feb 2024 |
GBX |
68.5 |
68.5 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
3,454 |
31 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,258 |
26 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
68.5 |
68.5 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,239 |
23 Jan 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
1 |
22 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-1.5 (-2.14%)
|
0 |
16 Jan 2024 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1.5 (+2.19%)
|
72 |
15 Jan 2024 |
GBX |
68.5 |
68.5 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,555 |
12 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
GBX |
68.5 |
68.5 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
28 |
10 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBX |
68.5 |
69.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
7,000 |
8 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
29 |
3 Jan 2024 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
1 |
2 Jan 2024 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
2,612 |