Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2020 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
4,249 |
2 Oct 2020 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
GBX |
61.5 |
62.75 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
1,067 |
30 Sep 2020 |
GBX |
61.5 |
61.5 |
60.86 |
61.5 |
61.5 |
0.0 (0.0%)
|
557,220 |
29 Sep 2020 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
16,800 |
28 Sep 2020 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
25 Sep 2020 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
24 Sep 2020 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
9,459 |
23 Sep 2020 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
46,259 |
22 Sep 2020 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
21 Sep 2020 |
GBX |
61.5 |
61.5 |
60 |
61.5 |
61.5 |
0.0 (0.0%)
|
2,026 |
18 Sep 2020 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
GBX |
60 |
61.5 |
60 |
61.5 |
61.5 |
+6 (+10.81%)
|
5,000 |
16 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
3 Sep 2020 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
5,882 |
2 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
28 Aug 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
27 Aug 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
26 Aug 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
25 Aug 2020 |
GBX |
55.5 |
56 |
55.5 |
55.5 |
55.5 |
+1 (+1.83%)
|
25,000 |
24 Aug 2020 |
GBX |
54.5 |
54.5 |
52.5 |
54.5 |
54.5 |
0.0 (0.0%)
|
17,162 |