Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
20 Aug 2020	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	1,390
19 Aug 2020	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	20,692
18 Aug 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 Aug 2020	GBX	54.5	54.5	53	54.5	54.5	0.0 (0.0%)	5,268
14 Aug 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
13 Aug 2020	GBX	54.5	54.5	52.5	54.5	54.5	-0.5 (-0.91%)	39,924
12 Aug 2020	GBX	55	55	53	55	55	0.0 (0.0%)	14,630
11 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
6 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
4 Aug 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Aug 2020	GBX	55	56	52.5	55	55	0.0 (0.0%)	9,277
31 Jul 2020	GBX	55	55	53.5	55	55	0.0 (0.0%)	3,000
30 Jul 2020	GBX	55	55	53.5	55	55	0.0 (0.0%)	8,676
29 Jul 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
28 Jul 2020	GBX	55	55	55	55	55	0.0 (0.0%)	0
27 Jul 2020	GBX	55	55	54	55	55	-0.5 (-0.90%)	8,922
24 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	2,978
23 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
21 Jul 2020	GBX	55.5	57	54	55.5	55.5	0.0 (0.0%)	15,500
20 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
16 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
14 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
13 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0