Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
GBX |
55.5 |
55.5 |
54.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
3,690 |
6 Jul 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
3 Jul 2020 |
GBX |
55.5 |
57 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
26,315 |
2 Jul 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
1 Jul 2020 |
GBX |
56 |
56 |
54.5 |
56 |
56 |
0.0 (0.0%)
|
4,260 |
30 Jun 2020 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
56 |
56 |
54.5 |
56 |
56 |
0.0 (0.0%)
|
4,119 |
23 Jun 2020 |
GBX |
55 |
57.5 |
55 |
56 |
56 |
+1 (+1.82%)
|
20,422 |
22 Jun 2020 |
GBX |
55 |
56.5 |
55 |
55 |
55 |
0.0 (0.0%)
|
867 |
19 Jun 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
55 |
55 |
53.75 |
55 |
55 |
0.0 (0.0%)
|
228,430 |
17 Jun 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBX |
55 |
55 |
53.5 |
55 |
55 |
-0.5 (-0.90%)
|
5,045 |
10 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
5 Jun 2020 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
1,216 |
4 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
3 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
1 Jun 2020 |
GBX |
55.5 |
55.5 |
54 |
55.5 |
55.5 |
0.0 (0.0%)
|
13,087 |