Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
28 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
27 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
22 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
21 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
20 Dec 2023	GBX	68.5	68.7	68.2	68.5	68.5	0.0 (0.0%)	202,245
19 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
18 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
15 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
14 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
13 Dec 2023	GBX	68.5	69.5	68.2	68.5	68.5	0.0 (0.0%)	776
12 Dec 2023	GBX	68.5	70	67	68.5	68.5	0.0 (0.0%)	19,578
11 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
8 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
7 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
6 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
5 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
4 Dec 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
1 Dec 2023	GBX	68.5	68.5	67	68.5	68.5	0.0 (0.0%)	1
30 Nov 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
29 Nov 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
28 Nov 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
27 Nov 2023	GBX	68.5	68.5	68.2	68.5	68.5	0.0 (0.0%)	4,343
24 Nov 2023	GBX	68.5	70	68.2	68.5	68.5	0.0 (0.0%)	601,898
23 Nov 2023	GBX	68.5	70	68.5	68.5	68.5	0.0 (0.0%)	1
22 Nov 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
21 Nov 2023	GBX	68.5	70	68.5	68.5	68.5	0.0 (0.0%)	14,143
20 Nov 2023	GBX	68.5	68.5	67	68.5	68.5	0.0 (0.0%)	9,400
17 Nov 2023	GBX	68.5	68.5	68.5	68.5	68.5	-1.5 (-2.14%)	31,454
16 Nov 2023	GBX	70	70	70	70	70	+3 (+4.48%)	28,714