Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	67	68.5	67	67	67	0.0 (0.0%)	1
14 Nov 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
13 Nov 2023	GBX	67	67	65.5	67	67	0.0 (0.0%)	11,170
10 Nov 2023	GBX	67	68.5	67	67	67	0.0 (0.0%)	1,601
9 Nov 2023	GBX	67	68.5	67	67	67	0.0 (0.0%)	29
8 Nov 2023	GBX	67	68.5	65.5	67	67	0.0 (0.0%)	3,672
7 Nov 2023	GBX	67	67	65.5	67	67	0.0 (0.0%)	50
6 Nov 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
3 Nov 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
2 Nov 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
1 Nov 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
31 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
30 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
27 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
26 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
25 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
24 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
23 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
20 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
19 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
18 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
17 Oct 2023	GBX	67	67	66.18	67	67	0.0 (0.0%)	1,040,704
16 Oct 2023	GBX	67	67	67	67	67	0.0 (0.0%)	0
13 Oct 2023	GBX	67	68.5	65.5	67	67	0.0 (0.0%)	5,569
12 Oct 2023	GBX	67	68.5	65.5	67	67	-6.5 (-8.84%)	18,366
11 Oct 2023	GBX	73.5	75	73.5	73.5	73.5	+1 (+1.38%)	11,096
10 Oct 2023	GBX	72.5	74	71	72.5	72.5	0.0 (0.0%)	148
9 Oct 2023	GBX	72.5	74	71	72.5	72.5	0.0 (0.0%)	10,633
6 Oct 2023	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	3,598
5 Oct 2023	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	2,200