Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,500 |
| 31 Jan 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
9,239 |
| 22 Jan 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
4,249 |
| 21 Jan 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
12,378 |
| 18 Jan 2013 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
10,000 |
| 14 Dec 2012 |
GBX |
102 |
102 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
181,421 |
| 13 Dec 2012 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
5,000 |
| 12 Dec 2012 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.8 (-0.78%)
|
50,296 |
| 11 Dec 2012 |
GBX |
102 |
102.3 |
101.5 |
102.3 |
102.3 |
+0.3 (+0.29%)
|
71,945 |
| 5 Dec 2012 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
8,499 |
| 3 Dec 2012 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.3 (-0.29%)
|
2,500 |
| 30 Nov 2012 |
GBX |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+0.3 (+0.29%)
|
978 |
| 28 Nov 2012 |
GBX |
102 |
102 |
102 |
102 |
102 |
+1.5 (+1.49%)
|
5,000 |
| 20 Nov 2012 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
20,681 |
| 13 Nov 2012 |
GBX |
101 |
101 |
101 |
101 |
101 |
-0.5 (-0.49%)
|
12,500 |
| 7 Nov 2012 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+11.49 (+12.77%)
|
10,000 |
| 5 Nov 2012 |
GBX |
90.01 |
90.01 |
90.01 |
90.01 |
90.01 |
-12.49 (-12.19%)
|
10,000 |
| 3 Oct 2012 |
GBX |
102.5 |
102.5 |
102 |
102.5 |
102.5 |
+1 (+0.99%)
|
162,845 |
| 28 Sep 2012 |
GBX |
100.875 |
101.5 |
100.25 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
68,716 |
| 25 Sep 2012 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
7,817 |
| 18 Sep 2012 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
13,080 |
| 5 Sep 2012 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
4,126 |
| 21 Aug 2012 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1 (+1.01%)
|
2,500 |
| 15 Aug 2012 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
4,249 |
| 9 Aug 2012 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
4,603 |
| 2 Aug 2012 |
GBX |
99 |
99 |
98 |
98 |
98 |
-2 (-2%)
|
25,498 |
| 1 Aug 2012 |
GBX |
100 |
100 |
100 |
100 |
100 |
-1 (-0.99%)
|
2,500 |
| 31 Jul 2012 |
GBX |
99.625 |
101 |
99.5 |
101 |
101 |
+1.5 (+1.51%)
|
449,605 |
| 23 Jul 2012 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+1 (+1.02%)
|
4,343 |
| 20 Jul 2012 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
21,197 |
