Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	GBX	104	104	104	104	104	+5 (+5.05%)	9,612
23 Feb 2012	GBX	99	99	99	99	99	0.0 (0.0%)	4,343
13 Feb 2012	GBX	99	99	99	99	99	+1 (+1.02%)	4,000
6 Feb 2012	GBX	98	98	98	98	98	-2.75 (-2.73%)	18,059
26 Jan 2012	GBX	100.75	100.75	100.75	100.75	100.75	+0.75 (+0.75%)	17,782
23 Jan 2012	GBX	100	100	100	100	100	-2 (-1.96%)	6,948
9 Jan 2012	GBX	102	102	102	102	102	0.0 (0.0%)	5,000
23 Dec 2011	GBX	102	102	102	102	102	+2 (+2%)	2,500
6 Dec 2011	GBX	100	100	100	100	100	-0.75 (-0.74%)	3,334
28 Nov 2011	GBX	100.75	100.75	100.25	100.75	100.75	+1.25 (+1.26%)	58,998
1 Nov 2011	GBX	99.5	99.5	99.5	99.5	99.5	-0.5 (-0.50%)	12,500
30 Sep 2011	GBX	100	100	100	100	100	0.0 (0.0%)	12,500
27 Sep 2011	GBX	100.75	100.75	100	100	100	0.0 (0.0%)	55,495
15 Sep 2011	GBX	100	100	100	100	100	0.0 (0.0%)	625
26 Aug 2011	GBX	100	100	100	100	100	+1 (+1.01%)	625
10 Aug 2011	GBX	100	100	99	99	99	-1 (-1%)	12,000
9 Aug 2011	GBX	100	100	100	100	100	-0.5 (-0.50%)	5,949
5 Aug 2011	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	3,500
1 Aug 2011	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	5,000
8 Jul 2011	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	6,716
6 Jul 2011	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	10,000
5 Jul 2011	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	2,500
29 Jun 2011	GBX	100.5	100.5	100.5	100.5	100.5	-1 (-0.99%)	9,205
27 Jun 2011	GBX	101.5	101.5	101.5	101.5	101.5	+1 (+1.00%)	20,800
22 Jun 2011	GBX	100.5	100.5	100.5	100.5	100.5	-0.5 (-0.50%)	2,500
21 Jun 2011	GBX	101	101	101	101	101	+5 (+5.21%)	3,300
16 Jun 2011	GBX	96	96	96	96	96	0.0 (0.0%)	2,500
2 Jun 2011	GBX	96	96	96	96	96	-5.5 (-5.42%)	15,000
19 May 2011	GBX	101.5	101.5	101	101.5	101.5	-1.5 (-1.46%)	197,031
5 May 2011	GBX	103	103	103	103	103	+1 (+0.98%)	5,000

Unicorn Response |