Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2011	GBX	102	102	102	102	102	-1 (-0.97%)	12,500
21 Feb 2011	GBX	103	103	103	103	103	0.0 (0.0%)	4,249
8 Feb 2011	GBX	103	103	103	103	103	0.0 (0.0%)	3,624
7 Feb 2011	GBX	103	103	103	103	103	-0.5 (-0.48%)	7,500
31 Jan 2011	GBX	103.5	103.5	103	103.5	103.5	+1.5 (+1.47%)	63,252
26 Jan 2011	GBX	102	102	102	102	102	-1 (-0.97%)	12,500
10 Jan 2011	GBX	103	103	103	103	103	+1 (+0.98%)	2,500
24 Dec 2010	GBX	102	102	102	102	102	-1.5 (-1.45%)	8,252
22 Dec 2010	GBX	103.5	103.5	103	103.5	103.5	+5.5 (+5.61%)	61,500
13 Dec 2010	GBX	98	98	98	98	98	0.0 (0.0%)	800
26 Nov 2010	GBX	98	98	98	98	98	0.0 (0.0%)	2,500
23 Nov 2010	GBX	98	98	98	98	98	+1 (+1.03%)	2,500
5 Nov 2010	GBX	97	97	97	97	97	0.0 (0.0%)	6,062
3 Nov 2010	GBX	97	97	94	97	97	-2 (-2.02%)	13,000
2 Nov 2010	GBX	98.5	99	98.5	99	99	+2 (+2.06%)	51,250
25 Oct 2010	GBX	98.5	98.5	97	97	97	0.0 (0.0%)	1,250
22 Oct 2010	GBX	97	97	97	97	97	0.0 (0.0%)	1,250
20 Oct 2010	GBX	98.5	99	97	97	97	+3 (+3.19%)	121,000
21 Sep 2010	GBX	94	94	94	94	94	+2 (+2.17%)	3,500
27 Aug 2010	GBX	92	92	92	92	92	-3.62 (-3.79%)	12,500
28 Jul 2010	GBX	95.5	95.62	92.02	95.62	95.62	+3.62 (+3.93%)	346,472
21 Jul 2010	GBX	95.5	95.5	92	92	92	0.0 (0.0%)	4,218
20 Jul 2010	GBX	93.5	93.5	92	92	92	0.0 (0.0%)	5,218
8 Jul 2010	GBX	92	92	92	92	92	-1.63 (-1.74%)	37,500
30 Jun 2010	GBX	95.5	95.62	93.63	93.63	93.63	+0.13 (+0.14%)	48,756
29 Jun 2010	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	2,500
28 Jun 2010	GBX	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	9,000
22 Jun 2010	GBX	93.5	93.5	93.5	93.5	93.5	+1.5 (+1.63%)	3,000
8 Jun 2010	GBX	94	94	92	92	92	-3 (-3.16%)	2,500
4 Jun 2010	GBX	94	95	94	95	95	+3 (+3.26%)	183