Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2009	GBX	92.5	92.5	86.67	86.67	86.67	-0.33 (-0.38%)	7,500
17 Dec 2009	GBX	87	87	87	87	87	-5 (-5.43%)	5,000
2 Dec 2009	GBX	93	93	92	92	92	+8 (+9.52%)	2,500
17 Nov 2009	GBX	87	87	84	84	84	+0.78 (+0.94%)	5,000
9 Nov 2009	GBX	87	87	83.22	83.22	83.22	+4.22 (+5.34%)	53,228
21 Oct 2009	GBX	83	83	79	79	79	-3.5 (-4.24%)	13,499
12 Oct 2009	GBX	81	82.5	81	82.5	82.5	+3.5 (+4.43%)	271
7 Oct 2009	GBX	81	81	79	79	79	+0.54 (+0.69%)	25,000
28 Aug 2009	GBX	82	82	78	78.46	78.46	+0.46 (+0.59%)	35,000
18 Aug 2009	GBX	82	82	78	78	78	0.0 (0.0%)	2,500
13 Aug 2009	GBX	82	82	78	78	78	-4 (-4.88%)	5,000
7 Aug 2009	GBX	82	82	82	82	82	+3 (+3.80%)	5,000
6 Aug 2009	GBX	82	82	79	79	79	0.0 (0.0%)	5,079
30 Jul 2009	GBX	82	82	79	79	79	0.0 (0.0%)	5,000
20 Jul 2009	GBX	82	82	79	79	79	0.0 (0.0%)	2,500
30 Jun 2009	GBX	82	82	79	79	79	0.0 (0.0%)	12,500
16 Jun 2009	GBX	82	82	79	79	79	0.0 (0.0%)	2,500
12 May 2009	GBX	83	83	79	79	79	-4.68 (-5.59%)	10,000
27 Apr 2009	GBX	83	83.68	83	83.68	83.68	-1.32 (-1.55%)	105,500
31 Mar 2009	GBX	92	92	85	85	85	0.0 (0.0%)	5,000
30 Mar 2009	GBX	92	92	85	85	85	-6.22 (-6.82%)	3,500
26 Jan 2009	GBX	92	92	91.22	91.22	91.22	+1.22 (+1.36%)	70,000
23 Dec 2008	GBX	92	92	90	90	90	+16 (+21.62%)	64,500
16 Dec 2008	GBX	74	79.5	74	74	74	-27.187 (-26.87%)	132,998
26 Sep 2008	GBX	103	103	101.187	101.187	101.187	-1.89 (-1.83%)	140,252
25 Jul 2008	GBX	105	105	103.077	103.077	103.077	0.0 (0.0%)	70,000
4 Jun 2008	GBX	105	105	103.077	103.077	103.077	0.0 (0.0%)	57,000
3 Jun 2008	GBX	105	105	103.077	103.077	103.077	-3.923 (-3.67%)	18,000
27 May 2008	GBX	105.5	107	105.5	107	107	0.0 (0.0%)	5,000
6 May 2008	GBX	107	107	107	107	107	+1.331 (+1.26%)	7,500