Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 20.9407 | 20.9739 | 20.9407 | 20.9739 | 20.9739 | +0.044 (+0.21%) | 100 |
23 May 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.079 (-0.38%) | 4 |
22 May 2024 | USD | 21.03 | 21.03 | 21.0089 | 21.0089 | 21.0089 | -0.03 (-0.14%) | 143 |
21 May 2024 | USD | 21.07 | 21.09 | 21.0385 | 21.0385 | 21.0385 | +0.038 (+0.18%) | 4,463 |
20 May 2024 | USD | 20.97 | 21 | 20.97 | 21 | 21 | -0.01 (-0.05%) | 286 |
17 May 2024 | USD | 21.0198 | 21.0198 | 21.01 | 21.01 | 21.01 | -0.02 (-0.09%) | 103 |
16 May 2024 | USD | 21.0298 | 21.0298 | 21.0298 | 21.0298 | 21.0298 | -0.029 (-0.14%) | 0 |
15 May 2024 | USD | 21.0593 | 21.0593 | 21.0593 | 21.0593 | 21.0593 | +0.14 (+0.67%) | 1 |
14 May 2024 | USD | 20.93 | 20.93 | 20.9189 | 20.9189 | 20.9189 | +0.029 (+0.14%) | 3,610 |
13 May 2024 | USD | 20.85 | 20.92 | 20.85 | 20.89 | 20.89 | +0.028 (+0.13%) | 3,612 |
10 May 2024 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | -0.059 (-0.28%) | 7 |
9 May 2024 | USD | 20.9206 | 20.9206 | 20.9206 | 20.9206 | 20.9206 | +0.033 (+0.16%) | 33 |
8 May 2024 | USD | 20.88 | 20.888 | 20.88 | 20.888 | 20.888 | -0.038 (-0.18%) | 115 |
7 May 2024 | USD | 20.926 | 20.926 | 20.926 | 20.926 | 20.926 | +0.036 (+0.17%) | 3 |
6 May 2024 | USD | 20.8945 | 20.91 | 20.86 | 20.89 | 20.89 | +0.024 (+0.11%) | 6,186 |
3 May 2024 | USD | 20.86 | 20.8664 | 20.86 | 20.8664 | 20.8664 | +0.127 (+0.61%) | 1,762 |
2 May 2024 | USD | 20.76 | 20.76 | 20.71 | 20.7398 | 20.7398 | +0.09 (+0.43%) | 960 |
1 May 2024 | USD | 20.61 | 20.6501 | 20.61 | 20.6501 | 20.6501 | +0.002 (+0.01%) | 500 |
30 Apr 2024 | USD | 20.68 | 20.68 | 20.6482 | 20.6482 | 20.6482 | -0.094 (-0.45%) | 4,313 |
29 Apr 2024 | USD | 20.76 | 20.76 | 20.74 | 20.7418 | 20.7418 | +0.067 (+0.32%) | 8,901 |
26 Apr 2024 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.06 (+0.29%) | 13 |
25 Apr 2024 | USD | 20.6152 | 20.6152 | 20.6152 | 20.6152 | 20.6152 | -0.051 (-0.25%) | 38 |
24 Apr 2024 | USD | 20.69 | 20.7 | 20.6665 | 20.6665 | 20.6665 | -0.059 (-0.29%) | 6,641 |
23 Apr 2024 | USD | 20.74 | 20.74 | 20.7259 | 20.7259 | 20.7259 | +0.036 (+0.17%) | 326 |
22 Apr 2024 | USD | 20.68 | 20.69 | 20.62 | 20.69 | 20.69 | +0.048 (+0.23%) | 1,785 |
19 Apr 2024 | USD | 20.6421 | 20.6421 | 20.6421 | 20.6421 | 20.6421 | +0.021 (+0.10%) | 0 |
18 Apr 2024 | USD | 20.62 | 20.6216 | 20.62 | 20.6216 | 20.6216 | -0.038 (-0.18%) | 423 |
17 Apr 2024 | USD | 20.68 | 20.68 | 20.64 | 20.6595 | 20.6595 | +0.088 (+0.43%) | 3,674 |
16 Apr 2024 | USD | 20.5712 | 20.5712 | 20.5712 | 20.5712 | 20.5712 | -0.059 (-0.29%) | 17 |
15 Apr 2024 | USD | 20.66 | 20.66 | 20.591 | 20.63 | 20.63 | -0.172 (-0.83%) | 4,552 |