| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.47 | 1.508 | 1.36 | 1.43 | 1.43 | -0.03 (-2.05%) | 303,907 |
| 27 Jun 2024 | USD | 1.58 | 1.6499 | 1.44 | 1.46 | 1.46 | -0.14 (-8.75%) | 248,893 |
| 26 Jun 2024 | USD | 1.51 | 1.7 | 1.45 | 1.6 | 1.6 | +0.07 (+4.58%) | 269,798 |
| 25 Jun 2024 | USD | 1.36 | 1.65 | 1.33 | 1.53 | 1.53 | +0.12 (+8.51%) | 452,357 |
| 24 Jun 2024 | USD | 1.36 | 1.5 | 1.33 | 1.41 | 1.41 | -0.09 (-6%) | 299,262 |
| 21 Jun 2024 | USD | 1.59 | 1.59 | 1.395 | 1.5 | 1.5 | -0.16 (-9.64%) | 370,334 |
| 20 Jun 2024 | USD | 1.67 | 1.7699 | 1.54 | 1.66 | 1.66 | -0.07 (-4.05%) | 402,555 |
| 18 Jun 2024 | USD | 1.85 | 1.89 | 1.6401 | 1.73 | 1.73 | -0.12 (-6.49%) | 343,274 |
| 17 Jun 2024 | USD | 1.65 | 1.9 | 1.57 | 1.85 | 1.85 | +0.17 (+10.12%) | 756,787 |
| 14 Jun 2024 | USD | 1.7 | 1.7 | 1.52 | 1.68 | 1.68 | +0.02 (+1.20%) | 530,210 |
| 13 Jun 2024 | USD | 1.47 | 1.7 | 1.47 | 1.66 | 1.66 | +0.18 (+12.16%) | 682,264 |
| 12 Jun 2024 | USD | 1.36 | 1.67 | 1.3 | 1.48 | 1.48 | +0.19 (+14.73%) | 1,114,343 |
| 11 Jun 2024 | USD | 1.29 | 1.33 | 1.21 | 1.29 | 1.29 | -0.05 (-3.73%) | 217,802 |
| 10 Jun 2024 | USD | 1.27 | 1.37 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 145,622 |
| 7 Jun 2024 | USD | 1.34 | 1.39 | 1.22 | 1.28 | 1.28 | -0.09 (-6.57%) | 322,859 |
| 6 Jun 2024 | USD | 1.24 | 1.4793 | 1.17 | 1.37 | 1.37 | +0.12 (+9.60%) | 770,102 |
| 5 Jun 2024 | USD | 1.18 | 1.33 | 1.1301 | 1.25 | 1.25 | +0.06 (+5.04%) | 283,417 |
| 4 Jun 2024 | USD | 1.17 | 1.25 | 1.1535 | 1.19 | 1.19 | -0.01 (-0.83%) | 285,326 |
| 3 Jun 2024 | USD | 1.24 | 1.33 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 216,827 |
| 31 May 2024 | USD | 1.3 | 1.37 | 1.18 | 1.21 | 1.21 | -0.09 (-6.92%) | 131,165 |
| 30 May 2024 | USD | 1.25 | 1.3651 | 1.207 | 1.3 | 1.3 | +0.05 (+4%) | 180,908 |
| 29 May 2024 | USD | 1.31 | 1.31 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 133,334 |
| 28 May 2024 | USD | 1.36 | 1.3999 | 1.195 | 1.26 | 1.26 | -0.07 (-5.26%) | 317,874 |
| 24 May 2024 | USD | 1.2 | 1.39 | 1.19 | 1.33 | 1.33 | +0.13 (+10.83%) | 230,724 |
| 23 May 2024 | USD | 1.15 | 1.28 | 1.1298 | 1.2 | 1.2 | +0.06 (+5.26%) | 270,058 |
| 22 May 2024 | USD | 1.12 | 1.22 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 250,118 |
| 21 May 2024 | USD | 1.33 | 1.33 | 1.0601 | 1.14 | 1.14 | -0.12 (-9.52%) | 459,886 |
| 20 May 2024 | USD | 1.03 | 1.34 | 1.01 | 1.26 | 1.26 | +0.21 (+20%) | 596,740 |
| 17 May 2024 | USD | 1.09 | 1.15 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 113,150 |
| 16 May 2024 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 131,521 |
