Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.9 | 2.08 | 1.72 | 1.76 | 1.76 | -0.14 (-7.37%) | 149,900 |
26 Jul 2023 | USD | 1.86 | 1.98 | 1.62 | 1.9 | 1.9 | +0.06 (+3.26%) | 74,000 |
25 Jul 2023 | USD | 1.97 | 2.08 | 1.81 | 1.84 | 1.84 | -0.15 (-7.54%) | 80,900 |
24 Jul 2023 | USD | 2.07 | 2.2 | 1.88 | 1.99 | 1.99 | -0.13 (-6.13%) | 154,800 |
21 Jul 2023 | USD | 2.33 | 2.34 | 2.11 | 2.12 | 2.12 | -0.27 (-11.30%) | 91,200 |
20 Jul 2023 | USD | 2.46 | 2.49 | 2.32 | 2.39 | 2.39 | -0.06 (-2.45%) | 115,400 |
19 Jul 2023 | USD | 2.45 | 2.68 | 2.11 | 2.45 | 2.45 | +0.06 (+2.51%) | 169,100 |
18 Jul 2023 | USD | 2.53 | 2.63 | 2.31 | 2.39 | 2.39 | -0.18 (-7.00%) | 74,500 |
17 Jul 2023 | USD | 2.4 | 2.71 | 2.38 | 2.57 | 2.57 | +0.05 (+1.98%) | 188,500 |
14 Jul 2023 | USD | 3.14 | 3.14 | 2.36 | 2.52 | 2.52 | -0.54 (-17.65%) | 216,700 |
13 Jul 2023 | USD | 2.8 | 3.14 | 2.6 | 3.06 | 3.06 | +0.2 (+6.99%) | 285,600 |
12 Jul 2023 | USD | 2.82 | 3 | 2.71 | 2.86 | 2.86 | +0.04 (+1.42%) | 181,000 |
11 Jul 2023 | USD | 2.64 | 2.95 | 2.64 | 2.82 | 2.82 | +0.23 (+8.88%) | 347,800 |
10 Jul 2023 | USD | 2.32 | 2.67 | 2.19 | 2.59 | 2.59 | +0.33 (+14.60%) | 229,000 |
7 Jul 2023 | USD | 2.08 | 2.3 | 2.02 | 2.26 | 2.26 | +0.15 (+7.11%) | 154,300 |
6 Jul 2023 | USD | 2.12 | 2.13 | 2 | 2.11 | 2.11 | +0.07 (+3.43%) | 88,700 |
5 Jul 2023 | USD | 2.04 | 2.2 | 1.98 | 2.04 | 2.04 | +0.1 (+5.15%) | 49,600 |
3 Jul 2023 | USD | 1.87 | 2.12 | 1.86 | 1.94 | 1.94 | +0.05 (+2.65%) | 96,700 |
30 Jun 2023 | USD | 1.9 | 2 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 49,700 |
29 Jun 2023 | USD | 2.1 | 2.15 | 1.86 | 1.89 | 1.89 | -0.19 (-9.13%) | 155,300 |
28 Jun 2023 | USD | 2.2 | 2.22 | 2 | 2.08 | 2.08 | -0.1 (-4.59%) | 71,500 |
27 Jun 2023 | USD | 2.3 | 2.4 | 2.12 | 2.18 | 2.18 | -0.18 (-7.63%) | 64,400 |
26 Jun 2023 | USD | 2.49 | 2.51 | 2.29 | 2.36 | 2.36 | -0.2 (-7.81%) | 47,200 |
23 Jun 2023 | USD | 2.54 | 2.56 | 2.36 | 2.56 | 2.56 | +0.1 (+4.07%) | 74,000 |
22 Jun 2023 | USD | 2.51 | 2.55 | 2.3 | 2.46 | 2.46 | -0.12 (-4.65%) | 41,600 |
21 Jun 2023 | USD | 2.49 | 2.63 | 2.37 | 2.58 | 2.58 | +0.13 (+5.31%) | 104,300 |
20 Jun 2023 | USD | 2.45 | 2.47 | 2.31 | 2.45 | 2.45 | -0.01 (-0.41%) | 67,000 |
16 Jun 2023 | USD | 2.36 | 2.47 | 2.32 | 2.46 | 2.46 | -0.01 (-0.40%) | 29,500 |
15 Jun 2023 | USD | 2.5 | 2.55 | 2.31 | 2.47 | 2.47 | -0.08 (-3.14%) | 51,200 |
14 Jun 2023 | USD | 2.78 | 2.78 | 2.46 | 2.55 | 2.55 | -0.16 (-5.90%) | 62,000 |