| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 131,521 |
| 15 May 2024 | USD | 1.11 | 1.18 | 1.0704 | 1.11 | 1.11 | +0.01 (+0.91%) | 162,385 |
| 14 May 2024 | USD | 1.1 | 1.18 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 170,234 |
| 13 May 2024 | USD | 1.02 | 1.15 | 1.02 | 1.11 | 1.11 | +0.09 (+8.82%) | 296,640 |
| 10 May 2024 | USD | 1.17 | 1.1851 | 1.01 | 1.02 | 1.02 | -0.13 (-11.30%) | 300,770 |
| 9 May 2024 | USD | 1.17 | 1.28 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 185,603 |
| 8 May 2024 | USD | 1.11 | 1.266 | 1.077 | 1.21 | 1.21 | +0.07 (+6.14%) | 151,885 |
| 7 May 2024 | USD | 1.278 | 1.3 | 1.1 | 1.14 | 1.14 | -0.16 (-12.31%) | 263,952 |
| 6 May 2024 | USD | 1.32 | 1.39 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 196,035 |
| 3 May 2024 | USD | 1.29 | 1.32 | 1.22 | 1.29 | 1.29 | +0.05 (+4.03%) | 137,091 |
| 2 May 2024 | USD | 1.31 | 1.33 | 1.195 | 1.24 | 1.24 | -0.03 (-2.36%) | 161,724 |
| 1 May 2024 | USD | 1.11 | 1.33 | 1.11 | 1.27 | 1.27 | +0.11 (+9.48%) | 194,380 |
| 30 Apr 2024 | USD | 1.28 | 1.3499 | 1.15 | 1.16 | 1.16 | -0.16 (-12.12%) | 226,496 |
| 29 Apr 2024 | USD | 1.38 | 1.45 | 1.28 | 1.32 | 1.32 | -0.06 (-4.35%) | 135,489 |
| 26 Apr 2024 | USD | 1.37 | 1.42 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 131,444 |
| 25 Apr 2024 | USD | 1.3 | 1.45 | 1.16 | 1.39 | 1.39 | +0.05 (+3.73%) | 188,320 |
| 24 Apr 2024 | USD | 1.4 | 1.48 | 1.28 | 1.34 | 1.34 | -0.17 (-11.26%) | 376,005 |
| 23 Apr 2024 | USD | 1.59 | 1.72 | 1.44 | 1.51 | 1.51 | -0.06 (-3.82%) | 877,017 |
| 22 Apr 2024 | USD | 1.19 | 1.58 | 1.17 | 1.57 | 1.57 | +0.38 (+31.93%) | 691,200 |
| 19 Apr 2024 | USD | 1.17 | 1.2375 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 263,199 |
| 18 Apr 2024 | USD | 1.03 | 1.26 | 0.9776 | 1.11 | 1.11 | +0.11 (+11%) | 270,671 |
| 17 Apr 2024 | USD | 1.01 | 1.03 | 0.9506 | 1 | 1 | -0.03 (-2.91%) | 74,111 |
| 16 Apr 2024 | USD | 0.937 | 1.03 | 0.852 | 1.03 | 1.03 | +0.064 (+6.63%) | 237,444 |
| 15 Apr 2024 | USD | 1.04 | 1.0649 | 0.9302 | 0.966 | 0.966 | -0.084 (-8%) | 284,837 |
| 12 Apr 2024 | USD | 1.09 | 1.16 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 216,810 |
| 11 Apr 2024 | USD | 1.11 | 1.19 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 237,530 |
| 10 Apr 2024 | USD | 1.16 | 1.25 | 1.095 | 1.11 | 1.11 | -0.06 (-5.13%) | 296,857 |
| 9 Apr 2024 | USD | 1.22 | 1.28 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 385,222 |
| 8 Apr 2024 | USD | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 114,148 |
| 5 Apr 2024 | USD | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 98,600 |
