Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 194,529.6 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 30.03 | 30.03 | 30.01 | 30.02 | 194,529.6 | -0.01 (-0.03%) | 19,964 |
30 May 2001 | USD | 29.95 | 30.03 | 29.94 | 30.03 | 194,594.4 | +0.08 (+0.27%) | 3,954 |
29 May 2001 | USD | 29.85 | 29.95 | 29.81 | 29.95 | 194,076 | +0.14 (+0.47%) | 8,525 |
28 May 2001 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 193,168.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 29.8 | 29.87 | 29.77 | 29.81 | 193,168.8 | +0.04 (+0.13%) | 18,707 |
24 May 2001 | USD | 30.03 | 30.03 | 29.76 | 29.77 | 192,909.6 | -0.23 (-0.77%) | 10,625 |
23 May 2001 | USD | 29.97 | 30.05 | 29.97 | 30 | 194,400 | 0.0 (0.0%) | 10,392 |
22 May 2001 | USD | 29.89 | 30 | 29.89 | 30 | 194,400 | +0.06 (+0.20%) | 2,200 |
21 May 2001 | USD | 29.95 | 30.05 | 29.92 | 29.94 | 194,011.2 | -0.01 (-0.03%) | 15,178 |
18 May 2001 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 194,076 | 0.0 (0.0%) | 2,700 |
17 May 2001 | USD | 29.89 | 29.95 | 29.88 | 29.95 | 194,076 | 0.0 (0.0%) | 6,392 |
16 May 2001 | USD | 29.94 | 29.95 | 29.85 | 29.95 | 194,076 | 0.0 (0.0%) | 7,142 |
15 May 2001 | USD | 29.85 | 29.95 | 29.85 | 29.95 | 194,076 | +0.01 (+0.03%) | 12,433 |
14 May 2001 | USD | 30 | 30.05 | 29.85 | 29.94 | 194,011.2 | -0.14 (-0.47%) | 21,905 |
11 May 2001 | USD | 29.92 | 30.09 | 29.92 | 30.08 | 194,918.4 | +0.16 (+0.53%) | 9,030 |
10 May 2001 | USD | 29.92 | 30.02 | 29.9 | 29.92 | 193,881.6 | +0.02 (+0.07%) | 11,192 |