| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 30 | 30 | 29.76 | 29.9 | 193,752 | -0.15 (-0.50%) | 17,671 |
| 8 May 2001 | USD | 29.92 | 30.81 | 29.76 | 30.05 | 194,724 | +0.15 (+0.50%) | 3,221 |
| 7 May 2001 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 193,752 | +0.14 (+0.47%) | 1,300 |
| 4 May 2001 | USD | 29.81 | 29.9 | 29.76 | 29.76 | 192,844.8 | -0.05 (-0.17%) | 700 |
| 3 May 2001 | USD | 29.75 | 29.85 | 29.75 | 29.81 | 193,168.8 | -0.07 (-0.23%) | 2,321 |
| 2 May 2001 | USD | 29.8 | 29.88 | 29.8 | 29.88 | 193,622.4 | +0.08 (+0.27%) | 1,121 |
| 1 May 2001 | USD | 29.75 | 29.8 | 29.75 | 29.8 | 193,104 | +0.05 (+0.17%) | 48,370 |
| 30 Apr 2001 | USD | 29.74 | 29.75 | 29.74 | 29.75 | 192,780 | 0.0 (0.0%) | 900 |
| 27 Apr 2001 | USD | 29.75 | 29.75 | 29.51 | 29.75 | 192,780 | 0.0 (0.0%) | 700 |
| 26 Apr 2001 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 192,780 | 0.0 (0.0%) | 2,319 |
| 25 Apr 2001 | USD | 29.74 | 29.75 | 29.74 | 29.75 | 192,780 | +0.01 (+0.03%) | 731 |
| 24 Apr 2001 | USD | 29.74 | 29.74 | 29.5 | 29.74 | 192,715.2 | +0.14 (+0.47%) | 3,200 |
| 23 Apr 2001 | USD | 29.6 | 29.75 | 29.6 | 29.6 | 191,808 | 0.0 (0.0%) | 500 |
| 20 Apr 2001 | USD | 29.65 | 29.65 | 29.58 | 29.6 | 191,808 | +0.02 (+0.07%) | 7,404 |
| 19 Apr 2001 | USD | 29.74 | 29.74 | 29.53 | 29.58 | 191,678.4 | -0.16 (-0.54%) | 2,200 |
| 18 Apr 2001 | USD | 29.55 | 29.74 | 29.39 | 29.74 | 192,715.2 | -0.01 (-0.03%) | 1,720 |
| 17 Apr 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 192,780 | +0.2 (+0.68%) | 1,000 |
| 16 Apr 2001 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 191,484 | -0.2 (-0.67%) | 3,980 |
| 13 Apr 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 192,780 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 29.75 | 29.75 | 29.51 | 29.75 | 192,780 | +0.11 (+0.37%) | 803 |
| 11 Apr 2001 | USD | 29.5 | 29.65 | 29.5 | 29.64 | 192,067.2 | +0.39 (+1.33%) | 1,700 |
| 10 Apr 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | -0.25 (-0.85%) | 121 |
| 9 Apr 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 191,160 | +0.28 (+0.96%) | 100 |
| 6 Apr 2001 | USD | 29.24 | 29.24 | 29.22 | 29.22 | 189,345.6 | -0.15 (-0.51%) | 2,088 |
| 5 Apr 2001 | USD | 29.5 | 29.5 | 29.3 | 29.37 | 190,317.6 | +0.05 (+0.17%) | 3,700 |
| 4 Apr 2001 | USD | 29.32 | 29.32 | 29.16 | 29.32 | 189,993.6 | +0.12 (+0.41%) | 1,200 |
| 3 Apr 2001 | USD | 29.17 | 29.2 | 29.15 | 29.2 | 189,216 | +0.05 (+0.17%) | 5,110 |
| 2 Apr 2001 | USD | 29.25 | 29.25 | 29.14 | 29.15 | 188,892 | +0.01 (+0.03%) | 2,189 |
| 30 Mar 2001 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 188,827.2 | 0.0 (0.0%) | 100 |
| 29 Mar 2001 | USD | 29.25 | 29.25 | 29.14 | 29.14 | 188,827.2 | +0.01 (+0.03%) | 500 |
