| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 188,762.4 | -0.12 (-0.41%) | 800 |
| 27 Mar 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 0 |
| 26 Mar 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | +0.125 (+0.43%) | 100 |
| 23 Mar 2001 | USD | 29.141 | 29.141 | 29.125 | 29.125 | 188,730 | -0.125 (-0.43%) | 3,604 |
| 22 Mar 2001 | USD | 29.125 | 29.25 | 29 | 29.25 | 189,540 | +0.125 (+0.43%) | 59,900 |
| 21 Mar 2001 | USD | 29.188 | 29.25 | 29.125 | 29.125 | 188,730 | -0.078 (-0.27%) | 8,500 |
| 20 Mar 2001 | USD | 29.25 | 29.25 | 29.188 | 29.203 | 189,235.44 | +0.078 (+0.27%) | 5,222 |
| 19 Mar 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 188,730 | 0.0 (0.0%) | 300 |
| 16 Mar 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 188,730 | -0.188 (-0.64%) | 501 |
| 15 Mar 2001 | USD | 29.313 | 29.313 | 29.313 | 29.313 | 189,948.24 | +0.188 (+0.65%) | 700 |
| 14 Mar 2001 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 188,730 | -0.125 (-0.43%) | 5,400 |
| 13 Mar 2001 | USD | 29.375 | 29.375 | 29.063 | 29.25 | 189,540 | +0.062 (+0.21%) | 30,700 |
| 12 Mar 2001 | USD | 29.313 | 29.313 | 29.125 | 29.188 | 189,138.24 | +0.063 (+0.22%) | 10,600 |
| 9 Mar 2001 | USD | 29.188 | 29.313 | 29.125 | 29.125 | 188,730 | -0.063 (-0.22%) | 20,985 |
| 8 Mar 2001 | USD | 29.375 | 29.375 | 29.188 | 29.188 | 189,138.24 | -0.187 (-0.64%) | 5,400 |
| 7 Mar 2001 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 190,350 | 0.0 (0.0%) | 100 |
| 6 Mar 2001 | USD | 29.375 | 29.375 | 29.313 | 29.375 | 190,350 | 0.0 (0.0%) | 5,300 |
| 5 Mar 2001 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 190,350 | -0.063 (-0.21%) | 400 |
| 2 Mar 2001 | USD | 29.375 | 29.438 | 29.375 | 29.438 | 190,758.24 | +0.063 (+0.21%) | 1,600 |
| 1 Mar 2001 | USD | 29.5 | 29.5 | 29.375 | 29.375 | 190,350 | 0.0 (0.0%) | 500 |
| 28 Feb 2001 | USD | 29.125 | 29.438 | 29.125 | 29.375 | 190,350 | +0.25 (+0.86%) | 8,935 |
| 27 Feb 2001 | USD | 29.188 | 29.188 | 29.125 | 29.125 | 188,730 | 0.0 (0.0%) | 12,118 |
| 26 Feb 2001 | USD | 29 | 29.25 | 29 | 29.125 | 188,730 | +0.125 (+0.43%) | 35,384 |
| 23 Feb 2001 | USD | 29.125 | 29.125 | 29 | 29 | 187,920 | -0.125 (-0.43%) | 24,760 |
| 22 Feb 2001 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 188,730 | -0.125 (-0.43%) | 15,300 |
| 21 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 1,768 |
| 20 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 5,324 |
| 19 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 29.25 | 29.25 | 29.188 | 29.25 | 189,540 | 0.0 (0.0%) | 6,900 |
| 15 Feb 2001 | USD | 29.25 | 29.25 | 29.188 | 29.25 | 189,540 | +0.062 (+0.21%) | 1,205 |
