| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | -0.062 (-0.21%) | 1,766 |
| 13 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 100 |
| 12 Feb 2001 | USD | 29.188 | 29.25 | 29.188 | 29.25 | 189,540 | 0.0 (0.0%) | 200 |
| 9 Feb 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 189,540 | 0.0 (0.0%) | 500 |
| 8 Feb 2001 | USD | 29.188 | 29.25 | 29.188 | 29.25 | 189,540 | +0.062 (+0.21%) | 521 |
| 7 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 2,300 |
| 2 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 121 |
| 1 Feb 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 3,121 |
| 31 Jan 2001 | USD | 29.188 | 29.25 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 12,000 |
| 30 Jan 2001 | USD | 29.188 | 29.25 | 29.125 | 29.188 | 189,138.24 | 0.0 (0.0%) | 53,970 |
| 29 Jan 2001 | USD | 29.219 | 29.25 | 29.188 | 29.188 | 189,138.24 | -0.062 (-0.21%) | 2,498 |
| 26 Jan 2001 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 189,540 | +0.094 (+0.32%) | 7,400 |
| 25 Jan 2001 | USD | 29.156 | 29.156 | 29.156 | 29.156 | 188,930.88 | -0.032 (-0.11%) | 1,363 |
| 24 Jan 2001 | USD | 29.125 | 29.188 | 29.125 | 29.188 | 189,138.24 | -0.062 (-0.21%) | 19,040 |
| 23 Jan 2001 | USD | 29.063 | 29.25 | 29.063 | 29.25 | 189,540 | +0.187 (+0.64%) | 9,260 |
| 22 Jan 2001 | USD | 29.188 | 29.25 | 29 | 29.063 | 188,328.24 | -0.125 (-0.43%) | 25,076 |
| 19 Jan 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 321 |
| 18 Jan 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | -0.046 (-0.16%) | 13,000 |
| 17 Jan 2001 | USD | 29.234 | 29.234 | 29.234 | 29.234 | 189,436.32 | +0.046 (+0.16%) | 100 |
| 16 Jan 2001 | USD | 29.25 | 29.25 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 18,476 |
| 15 Jan 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 0 |
| 11 Jan 2001 | USD | 29.188 | 29.25 | 29.188 | 29.188 | 189,138.24 | -0.062 (-0.21%) | 1,756 |
| 10 Jan 2001 | USD | 29.188 | 29.25 | 29.188 | 29.25 | 189,540 | -0.125 (-0.43%) | 21,920 |
| 9 Jan 2001 | USD | 29.219 | 29.375 | 28.875 | 29.375 | 190,350 | +0.187 (+0.64%) | 32,950 |
| 8 Jan 2001 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 189,138.24 | 0.0 (0.0%) | 5,498 |
| 5 Jan 2001 | USD | 29.25 | 29.313 | 29.063 | 29.188 | 189,138.24 | -0.062 (-0.21%) | 124,184 |
| 4 Jan 2001 | USD | 29.313 | 29.313 | 29.063 | 29.25 | 189,540 | 0.0 (0.0%) | 88,945 |
