| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 29.063 | 29.313 | 29.063 | 29.25 | 189,540 | +0.125 (+0.43%) | 50,526 |
| 2 Jan 2001 | USD | 29.188 | 29.375 | 29 | 29.125 | 188,730 | +0.187 (+0.65%) | 18,000 |
| 1 Jan 2001 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 187,518.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 187,518.24 | 0.0 (0.0%) | 8,310 |
| 28 Dec 2000 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 187,518.24 | 0.0 (0.0%) | 1,707 |
| 27 Dec 2000 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 187,518.24 | 0.0 (0.0%) | 968 |
| 26 Dec 2000 | USD | 29 | 29 | 28.938 | 28.938 | 187,518.24 | +0.063 (+0.22%) | 6,617 |
| 25 Dec 2000 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 187,110 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 29 | 29 | 28.875 | 28.875 | 187,110 | -0.125 (-0.43%) | 15,140 |
| 21 Dec 2000 | USD | 29.063 | 29.063 | 29 | 29 | 187,920 | 0.0 (0.0%) | 29,153 |
| 20 Dec 2000 | USD | 29 | 29.125 | 29 | 29 | 187,920 | 0.0 (0.0%) | 7,342 |
| 19 Dec 2000 | USD | 28.875 | 29.063 | 28.813 | 29 | 187,920 | +0.125 (+0.43%) | 50,330 |
| 18 Dec 2000 | USD | 28.75 | 28.875 | 28.75 | 28.875 | 187,110 | +0.125 (+0.43%) | 43,030 |
| 15 Dec 2000 | USD | 28.75 | 28.813 | 28.75 | 28.75 | 186,300 | -0.063 (-0.22%) | 1,925 |
| 14 Dec 2000 | USD | 28.688 | 28.813 | 28.688 | 28.813 | 186,708.24 | +0.063 (+0.22%) | 24,491 |
| 13 Dec 2000 | USD | 28.625 | 28.75 | 28.625 | 28.75 | 186,300 | +0.125 (+0.44%) | 2,178 |
| 12 Dec 2000 | USD | 28.563 | 28.75 | 28.563 | 28.625 | 185,490 | +0.062 (+0.22%) | 6,089 |
| 11 Dec 2000 | USD | 28.813 | 28.938 | 28.5 | 28.563 | 185,088.24 | -0.187 (-0.65%) | 365,457 |
| 8 Dec 2000 | USD | 28.813 | 28.813 | 28.75 | 28.75 | 186,300 | -0.063 (-0.22%) | 15,600 |
| 7 Dec 2000 | USD | 28.75 | 28.813 | 28.75 | 28.813 | 186,708.24 | +0.063 (+0.22%) | 750 |
| 6 Dec 2000 | USD | 28.75 | 28.766 | 28.75 | 28.75 | 186,300 | +0.062 (+0.22%) | 3,585 |
| 5 Dec 2000 | USD | 28.688 | 28.75 | 28.688 | 28.688 | 185,898.24 | -0.062 (-0.22%) | 25,730 |
| 4 Dec 2000 | USD | 28.688 | 28.75 | 28.688 | 28.75 | 186,300 | +0.125 (+0.44%) | 20,589 |
| 1 Dec 2000 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 185,490 | -0.063 (-0.22%) | 6,191 |
| 30 Nov 2000 | USD | 28.75 | 28.75 | 28.625 | 28.688 | 185,898.24 | 0.0 (0.0%) | 3,210 |
| 29 Nov 2000 | USD | 28.688 | 28.688 | 28.625 | 28.688 | 185,898.24 | +0.063 (+0.22%) | 1,692 |
| 28 Nov 2000 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 185,490 | 0.0 (0.0%) | 5,790 |
| 27 Nov 2000 | USD | 28.625 | 28.688 | 28.625 | 28.625 | 185,490 | -0.063 (-0.22%) | 25,560 |
| 24 Nov 2000 | USD | 28.688 | 28.688 | 28.688 | 28.688 | 185,898.24 | +0.063 (+0.22%) | 165 |
| 23 Nov 2000 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 185,490 | 0.0 (0.0%) | 0 |
