| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 28.625 | 28.688 | 28.625 | 28.625 | 185,490 | +0.062 (+0.22%) | 20,900 |
| 21 Nov 2000 | USD | 28.625 | 28.625 | 28.563 | 28.563 | 185,088.24 | 0.0 (0.0%) | 3,400 |
| 20 Nov 2000 | USD | 28.563 | 28.688 | 28.563 | 28.563 | 185,088.24 | -0.062 (-0.22%) | 21,223 |
| 17 Nov 2000 | USD | 28.5 | 28.625 | 28.5 | 28.625 | 185,490 | +0.062 (+0.22%) | 50,869 |
| 16 Nov 2000 | USD | 28.5 | 28.563 | 28.5 | 28.563 | 185,088.24 | +0.063 (+0.22%) | 25,500 |
| 15 Nov 2000 | USD | 28.469 | 28.563 | 28.313 | 28.5 | 184,680 | +0.062 (+0.22%) | 58,425 |
| 14 Nov 2000 | USD | 28.5 | 28.5 | 28.438 | 28.438 | 184,278.24 | -0.062 (-0.22%) | 27,885 |
| 13 Nov 2000 | USD | 28.5 | 28.5 | 28.438 | 28.5 | 184,680 | +0.125 (+0.44%) | 11,061 |
| 10 Nov 2000 | USD | 28.375 | 28.438 | 28.25 | 28.375 | 183,870 | -0.094 (-0.33%) | 38,050 |
| 9 Nov 2000 | USD | 28.438 | 28.5 | 28.188 | 28.469 | 184,479.12 | +0.094 (+0.33%) | 73,337 |
| 8 Nov 2000 | USD | 28.375 | 28.5 | 28.375 | 28.375 | 183,870 | +0.187 (+0.66%) | 7,143 |
| 7 Nov 2000 | USD | 28.375 | 28.438 | 28.188 | 28.188 | 182,658.24 | -0.25 (-0.88%) | 17,105 |
| 6 Nov 2000 | USD | 28.281 | 28.5 | 28.188 | 28.438 | 184,278.24 | +0.188 (+0.67%) | 88,729 |
| 3 Nov 2000 | USD | 28.375 | 28.375 | 28.125 | 28.25 | 183,060 | -0.063 (-0.22%) | 35,285 |
| 2 Nov 2000 | USD | 28.375 | 28.375 | 28.25 | 28.313 | 183,468.24 | 0.0 (0.0%) | 12,133 |
| 1 Nov 2000 | USD | 28.219 | 28.313 | 28.125 | 28.313 | 183,468.24 | +0.157 (+0.56%) | 44,113 |
| 31 Oct 2000 | USD | 28.5 | 28.5 | 27.938 | 28.156 | 182,450.88 | +0.031 (+0.11%) | 243,503 |
| 30 Oct 2000 | USD | 27.875 | 28.188 | 27.875 | 28.125 | 182,250 | +0.25 (+0.90%) | 44,755 |
| 27 Oct 2000 | USD | 27.75 | 28.188 | 27.25 | 27.875 | 180,630 | +0.562 (+2.06%) | 41,521 |
| 26 Oct 2000 | USD | 25.688 | 27.75 | 25.688 | 27.313 | 176,988.24 | +9.188 (+50.69%) | 146,072 |
| 25 Oct 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 117,450 | -0.125 (-0.68%) | 600 |
| 24 Oct 2000 | USD | 18 | 18.25 | 18 | 18.25 | 118,260 | +0.437 (+2.45%) | 6,400 |
| 23 Oct 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 115,428.24 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 115,428.24 | +0.063 (+0.35%) | 2,520 |
| 19 Oct 2000 | USD | 18 | 18 | 17.75 | 17.75 | 115,020 | -0.375 (-2.07%) | 5,820 |
| 18 Oct 2000 | USD | 18.25 | 18.25 | 18 | 18.125 | 117,450 | -0.25 (-1.36%) | 8,606 |
| 17 Oct 2000 | USD | 18.375 | 18.375 | 18 | 18.375 | 119,070 | 0.0 (0.0%) | 12,045 |
| 16 Oct 2000 | USD | 17.75 | 18.375 | 17.75 | 18.375 | 119,070 | +0.812 (+4.62%) | 3,200 |
| 13 Oct 2000 | USD | 17.563 | 17.563 | 17.563 | 17.563 | 113,808.24 | 0.0 (0.0%) | 1,605 |
| 12 Oct 2000 | USD | 17.563 | 17.563 | 17.5 | 17.563 | 113,808.24 | -0.312 (-1.75%) | 3,100 |
