| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 115,830 | +0.125 (+0.70%) | 150 |
| 10 Oct 2000 | USD | 17.438 | 17.938 | 16.938 | 17.75 | 115,020 | +0.312 (+1.79%) | 5,884 |
| 9 Oct 2000 | USD | 17.25 | 17.438 | 16.5 | 17.438 | 112,998.24 | +0.188 (+1.09%) | 2,600 |
| 6 Oct 2000 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 111,780 | -0.5 (-2.82%) | 18,400 |
| 5 Oct 2000 | USD | 15.125 | 17.75 | 15.125 | 17.75 | 115,020 | +3.875 (+27.93%) | 78,645 |
| 4 Oct 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 89,910 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 14.625 | 14.625 | 13.875 | 13.875 | 89,910 | -0.75 (-5.13%) | 1,800 |
| 2 Oct 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 94,770 | 0.0 (0.0%) | 37,500 |
| 29 Sep 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 94,770 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 14.5 | 14.875 | 14.5 | 14.625 | 94,770 | 0.0 (0.0%) | 6,800 |
| 27 Sep 2000 | USD | 14.75 | 14.75 | 14.063 | 14.625 | 94,770 | -0.75 (-4.88%) | 6,100 |
| 26 Sep 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 99,630 | +0.5 (+3.36%) | 650 |
| 25 Sep 2000 | USD | 15.375 | 15.375 | 14.625 | 14.875 | 96,390 | -0.313 (-2.06%) | 2,850 |
| 22 Sep 2000 | USD | 16.125 | 16.125 | 15.125 | 15.188 | 98,418.24 | -0.937 (-5.81%) | 3,039 |
| 21 Sep 2000 | USD | 16.75 | 16.75 | 16.125 | 16.125 | 104,490 | -0.688 (-4.09%) | 2,135 |
| 20 Sep 2000 | USD | 16.75 | 16.813 | 16.75 | 16.813 | 108,948.24 | +0.063 (+0.38%) | 2,400 |
| 19 Sep 2000 | USD | 16.875 | 17.25 | 16.5 | 16.75 | 108,540 | -0.125 (-0.74%) | 20,315 |
| 18 Sep 2000 | USD | 14.75 | 18.5 | 14.75 | 16.875 | 109,350 | +2.125 (+14.41%) | 89,430 |
| 15 Sep 2000 | USD | 14.875 | 15 | 14.75 | 14.75 | 95,580 | -0.25 (-1.67%) | 2,500 |
| 14 Sep 2000 | USD | 14.938 | 15 | 14.938 | 15 | 97,200 | +0.5 (+3.45%) | 19,000 |
| 13 Sep 2000 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 93,960 | -0.375 (-2.52%) | 400 |
| 12 Sep 2000 | USD | 14.813 | 15 | 14.813 | 14.875 | 96,390 | +1.062 (+7.69%) | 24,245 |
| 11 Sep 2000 | USD | 16.25 | 16.375 | 13.813 | 13.813 | 89,508.24 | -2.437 (-15.00%) | 9,500 |
| 8 Sep 2000 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 105,300 | -0.375 (-2.26%) | 400 |
| 7 Sep 2000 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 107,730 | -0.125 (-0.75%) | 1,100 |
| 6 Sep 2000 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 108,540 | -0.375 (-2.19%) | 2,450 |
| 5 Sep 2000 | USD | 17.188 | 17.25 | 16.875 | 17.125 | 110,970 | 0.0 (0.0%) | 23,315 |
| 4 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 110,970 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.5 | 17.563 | 16.5 | 17.125 | 110,970 | -0.313 (-1.79%) | 29,543 |
| 31 Aug 2000 | USD | 17.875 | 17.875 | 17.438 | 17.438 | 112,998.24 | -0.062 (-0.35%) | 32,400 |
