| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 19.75 | 19.75 | 17.5 | 17.5 | 113,400 | +4.75 (+37.25%) | 125,908 |
| 29 Aug 2000 | USD | 13 | 13 | 12.75 | 12.75 | 82,620 | -0.25 (-1.92%) | 2,200 |
| 28 Aug 2000 | USD | 13.438 | 13.438 | 13 | 13 | 84,240 | -0.375 (-2.80%) | 2,050 |
| 25 Aug 2000 | USD | 12.5 | 13.375 | 12.5 | 13.375 | 86,670 | +0.875 (+7%) | 1,703 |
| 24 Aug 2000 | USD | 13.25 | 13.375 | 12.5 | 12.5 | 81,000 | -0.375 (-2.91%) | 400 |
| 23 Aug 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | -0.125 (-0.96%) | 1,361 |
| 22 Aug 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | -0.125 (-0.95%) | 1,370 |
| 21 Aug 2000 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 85,050 | +0.125 (+0.96%) | 1,080 |
| 18 Aug 2000 | USD | 13.25 | 13.25 | 13 | 13 | 84,240 | +0.25 (+1.96%) | 1,460 |
| 17 Aug 2000 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 82,620 | -0.125 (-0.97%) | 1,180 |
| 16 Aug 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | -0.125 (-0.96%) | 362 |
| 15 Aug 2000 | USD | 12.75 | 13 | 12.75 | 13 | 84,240 | +0.5 (+4%) | 400 |
| 14 Aug 2000 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 3,083 |
| 11 Aug 2000 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 81,000 | 0.0 (0.0%) | 835 |
| 10 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 81,000 | +0.25 (+2.04%) | 13,000 |
| 7 Aug 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 79,380 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 12.875 | 12.875 | 12.25 | 12.25 | 79,380 | -0.125 (-1.01%) | 3,660 |
| 3 Aug 2000 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 80,190 | -0.25 (-1.98%) | 3,700 |
| 2 Aug 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | +0.25 (+2.02%) | 184 |
| 1 Aug 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 80,190 | -0.25 (-1.98%) | 556 |
| 31 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 600 |
| 28 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | +0.125 (+1%) | 300 |
| 27 Jul 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.125 (-0.99%) | 400 |
| 26 Jul 2000 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 700 |
| 25 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 210 |
| 21 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | 0.0 (0.0%) | 0 |
