| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 81,810 | +0.437 (+3.59%) | 644 |
| 18 Jul 2000 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 78,978.24 | +0.313 (+2.64%) | 220 |
| 17 Jul 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 76,950 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 76,950 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 76,950 | -0.125 (-1.04%) | 121 |
| 12 Jul 2000 | USD | 12 | 12 | 12 | 12 | 77,760 | 0.0 (0.0%) | 300 |
| 11 Jul 2000 | USD | 12 | 12 | 12 | 12 | 77,760 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 12.5 | 12.938 | 12 | 12 | 77,760 | -0.75 (-5.88%) | 6,238 |
| 7 Jul 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | -0.125 (-0.97%) | 100 |
| 5 Jul 2000 | USD | 12.938 | 12.938 | 12.875 | 12.875 | 83,430 | +0.75 (+6.19%) | 1,500 |
| 4 Jul 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 78,570 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 78,570 | +0.125 (+1.04%) | 3,100 |
| 30 Jun 2000 | USD | 12.25 | 12.875 | 11.25 | 12 | 77,760 | -0.25 (-2.04%) | 10,674 |
| 29 Jun 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 79,380 | +0.25 (+2.08%) | 281 |
| 28 Jun 2000 | USD | 12 | 12 | 12 | 12 | 77,760 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 12 | 12 | 12 | 12 | 77,760 | -0.125 (-1.03%) | 2,425 |
| 26 Jun 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 78,570 | -0.375 (-3%) | 100 |
| 23 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.125 (-0.99%) | 1,000 |
| 22 Jun 2000 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 81,810 | -0.063 (-0.50%) | 900 |
| 21 Jun 2000 | USD | 12.5 | 12.875 | 12.5 | 12.688 | 82,218.24 | +0.375 (+3.05%) | 9,700 |
| 20 Jun 2000 | USD | 12.5 | 12.625 | 12.313 | 12.313 | 79,788.24 | -0.187 (-1.50%) | 10,726 |
| 19 Jun 2000 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 81,000 | +0.187 (+1.52%) | 3,810 |
| 16 Jun 2000 | USD | 12.5 | 12.5 | 12.313 | 12.313 | 79,788.24 | -0.187 (-1.50%) | 300 |
| 15 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.25 (-1.96%) | 1,210 |
| 14 Jun 2000 | USD | 12.688 | 12.75 | 12.688 | 12.75 | 82,620 | 0.0 (0.0%) | 813 |
| 13 Jun 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 700 |
| 12 Jun 2000 | USD | 11.875 | 13 | 11.75 | 12.75 | 82,620 | +0.75 (+6.25%) | 33,244 |
| 9 Jun 2000 | USD | 13.125 | 13.125 | 11.875 | 12 | 77,760 | -1.25 (-9.43%) | 55,400 |
| 8 Jun 2000 | USD | 14.125 | 14.25 | 13.25 | 13.25 | 85,860 | -0.75 (-5.36%) | 7,600 |
