| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 14 | 14 | 14 | 14 | 90,720 | +1 (+7.69%) | 300 |
| 6 Jun 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 302 |
| 31 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 363 |
| 29 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 14 | 14 | 13 | 13 | 84,240 | 0.0 (0.0%) | 280 |
| 22 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | -0.75 (-5.45%) | 510 |
| 19 May 2000 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 89,100 | +0.375 (+2.80%) | 500 |
| 18 May 2000 | USD | 12.75 | 13.375 | 12.75 | 13.375 | 86,670 | +1.187 (+9.74%) | 500 |
| 17 May 2000 | USD | 12.25 | 12.375 | 12 | 12.188 | 78,978.24 | -0.062 (-0.51%) | 39,488 |
| 16 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 79,380 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 12.563 | 12.563 | 12.25 | 12.25 | 79,380 | -0.75 (-5.77%) | 2,020 |
| 12 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | +0.437 (+3.48%) | 3,100 |
| 10 May 2000 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 81,408.24 | -0.062 (-0.49%) | 256 |
| 9 May 2000 | USD | 13.125 | 13.125 | 12.563 | 12.625 | 81,810 | -0.625 (-4.72%) | 2,700 |
| 8 May 2000 | USD | 13.375 | 13.438 | 13.25 | 13.25 | 85,860 | +0.125 (+0.95%) | 1,630 |
| 5 May 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 85,050 | -0.25 (-1.87%) | 302 |
| 4 May 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | +0.125 (+0.94%) | 435 |
| 3 May 2000 | USD | 13.125 | 13.5 | 13 | 13.25 | 85,860 | +0.125 (+0.95%) | 28,635 |
| 2 May 2000 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 85,050 | -0.125 (-0.94%) | 4,900 |
| 1 May 2000 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 85,860 | +0.25 (+1.92%) | 2,900 |
| 28 Apr 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 13.094 | 13.375 | 13 | 13 | 84,240 | -0.125 (-0.95%) | 5,015 |
