| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 85,050 | +0.625 (+5%) | 5,000 |
| 25 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 1,142 |
| 24 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.375 (-2.91%) | 121 |
| 19 Apr 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | 0.0 (0.0%) | 310 |
| 18 Apr 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | +0.375 (+3%) | 300 |
| 17 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 120 |
| 13 Apr 2000 | USD | 12.875 | 13 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 5,232 |
| 12 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | +0.187 (+1.52%) | 200 |
| 11 Apr 2000 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 79,788.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 79,788.24 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 12.5 | 12.625 | 12.313 | 12.313 | 79,788.24 | -0.187 (-1.50%) | 13,624 |
| 6 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.125 (-0.99%) | 221 |
| 5 Apr 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 81,810 | +0.125 (+1%) | 100 |
| 4 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 81,000 | -0.25 (-1.96%) | 1,035 |
| 31 Mar 2000 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 82,620 | +0.125 (+0.99%) | 60,320 |
| 30 Mar 2000 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 81,810 | -0.25 (-1.94%) | 300 |
| 29 Mar 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | +0.062 (+0.48%) | 200 |
| 28 Mar 2000 | USD | 12.813 | 12.813 | 12.75 | 12.813 | 83,028.24 | 0.0 (0.0%) | 17,400 |
| 27 Mar 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 83,028.24 | +0.063 (+0.49%) | 780 |
| 24 Mar 2000 | USD | 12.813 | 12.813 | 12.75 | 12.75 | 82,620 | -0.125 (-0.97%) | 13,656 |
| 23 Mar 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | +0.062 (+0.48%) | 100 |
| 21 Mar 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 83,028.24 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 83,028.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 83,028.24 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 12.75 | 12.813 | 12.75 | 12.813 | 83,028.24 | +0.5 (+4.06%) | 800 |
