| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 12.25 | 12.313 | 12.25 | 12.313 | 79,788.24 | +0.063 (+0.51%) | 33,750 |
| 14 Mar 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 79,380 | 0.0 (0.0%) | 2,420 |
| 13 Mar 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 79,380 | 0.0 (0.0%) | 600 |
| 10 Mar 2000 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 79,380 | -0.25 (-2%) | 1,963 |
| 9 Mar 2000 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 81,000 | -0.25 (-1.96%) | 1,900 |
| 8 Mar 2000 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 4,823 |
| 7 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 0 |
| 6 Mar 2000 | USD | 12.781 | 12.781 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 212 |
| 3 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 82,620 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 13 | 13 | 12.75 | 12.75 | 82,620 | -0.813 (-5.99%) | 1,066 |
| 29 Feb 2000 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 87,888.24 | +0.125 (+0.93%) | 1,350 |
| 28 Feb 2000 | USD | 12.875 | 13.438 | 12.875 | 13.438 | 87,078.24 | +0.438 (+3.37%) | 1,140 |
| 25 Feb 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | -0.063 (-0.48%) | 684 |
| 24 Feb 2000 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 84,648.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 13 | 13.563 | 12.875 | 13.063 | 84,648.24 | +0.063 (+0.48%) | 2,600 |
| 22 Feb 2000 | USD | 13.125 | 13.125 | 13 | 13 | 84,240 | +0.125 (+0.97%) | 5,200 |
| 21 Feb 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | 0.0 (0.0%) | 1,205 |
| 17 Feb 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | +0.25 (+1.98%) | 484 |
| 16 Feb 2000 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 81,810 | +0.125 (+1%) | 5,175 |
| 15 Feb 2000 | USD | 12.938 | 12.938 | 12.5 | 12.5 | 81,000 | -0.5 (-3.85%) | 2,000 |
| 14 Feb 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | -0.188 (-1.43%) | 1,510 |
| 11 Feb 2000 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 85,458.24 | +0.188 (+1.45%) | 600 |
| 10 Feb 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 13 | 13 | 13 | 13 | 84,240 | -0.063 (-0.48%) | 900 |
| 8 Feb 2000 | USD | 13.313 | 13.563 | 13.063 | 13.063 | 84,648.24 | -0.375 (-2.79%) | 900 |
| 7 Feb 2000 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 87,078.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 13.625 | 13.625 | 13.438 | 13.438 | 87,078.24 | -0.062 (-0.46%) | 600 |
| 3 Feb 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 87,480 | 0.0 (0.0%) | 3,017 |
