| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 87,480 | +0.125 (+0.93%) | 200 |
| 1 Feb 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | -0.25 (-1.83%) | 100 |
| 31 Jan 2000 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 88,290 | +0.625 (+4.81%) | 6,614 |
| 28 Jan 2000 | USD | 13.375 | 13.5 | 12.75 | 13 | 84,240 | -0.25 (-1.89%) | 12,056 |
| 27 Jan 2000 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 85,860 | +0.375 (+2.91%) | 3,070 |
| 26 Jan 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | -0.375 (-2.83%) | 2,622 |
| 25 Jan 2000 | USD | 13 | 13.25 | 12.875 | 13.25 | 85,860 | +0.25 (+1.92%) | 2,974 |
| 24 Jan 2000 | USD | 13.125 | 13.25 | 13 | 13 | 84,240 | +0.125 (+0.97%) | 6,584 |
| 21 Jan 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 83,430 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 83,430 | -0.5 (-3.74%) | 1,802 |
| 19 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | 0.0 (0.0%) | 2,800 |
| 18 Jan 2000 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 86,670 | +0.25 (+1.90%) | 10,430 |
| 17 Jan 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 85,050 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 85,050 | -0.375 (-2.78%) | 3,600 |
| 13 Jan 2000 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 87,480 | +0.125 (+0.93%) | 1,227 |
| 12 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | -0.125 (-0.93%) | 421 |
| 11 Jan 2000 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 87,480 | +0.125 (+0.93%) | 29,500 |
| 10 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 86,670 | +0.25 (+1.90%) | 940 |
| 6 Jan 2000 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 85,050 | -0.375 (-2.78%) | 10,117 |
| 5 Jan 2000 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 87,480 | -0.5 (-3.57%) | 1,700 |
| 4 Jan 2000 | USD | 14 | 14 | 14 | 14 | 90,720 | 0.0 (0.0%) | 100 |
| 3 Jan 2000 | USD | 14.031 | 14.031 | 14 | 14 | 90,720 | 0.0 (0.0%) | 2,310 |
| 31 Dec 1999 | USD | 14 | 14 | 14 | 14 | 90,720 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 14 | 14 | 14 | 14 | 90,720 | 0.0 (0.0%) | 500 |
| 29 Dec 1999 | USD | 14 | 14 | 14 | 14 | 90,720 | -0.438 (-3.03%) | 600 |
| 28 Dec 1999 | USD | 14.25 | 14.438 | 14.25 | 14.438 | 93,558.24 | -0.187 (-1.28%) | 2,000 |
| 27 Dec 1999 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 94,770 | -0.25 (-1.68%) | 13,830 |
| 24 Dec 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 96,390 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 14.5 | 15 | 14.5 | 14.875 | 96,390 | +0.125 (+0.85%) | 2,747 |
