| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 15 | 15 | 12 | 14.75 | 95,580 | +0.773 (+5.53%) | 11,338 |
| 21 Dec 1999 | USD | 13.636 | 13.977 | 13.636 | 13.977 | 90,570.96 | +0.113 (+0.82%) | 4,777 |
| 20 Dec 1999 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 89,838.72 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 13.807 | 13.864 | 13.75 | 13.864 | 89,838.72 | +0.114 (+0.83%) | 18,260 |
| 16 Dec 1999 | USD | 13.75 | 13.75 | 13.636 | 13.75 | 89,100 | +0.398 (+2.98%) | 5,940 |
| 15 Dec 1999 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 86,520.96 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 13.409 | 13.409 | 13.182 | 13.352 | 86,520.96 | -0.057 (-0.43%) | 3,166 |
| 13 Dec 1999 | USD | 13.409 | 13.409 | 13.409 | 13.409 | 86,890.32 | -0.114 (-0.84%) | 220 |
| 10 Dec 1999 | USD | 13.409 | 13.523 | 13.409 | 13.523 | 87,629.04 | 0.0 (0.0%) | 1,568 |
| 9 Dec 1999 | USD | 13.75 | 13.75 | 13.182 | 13.523 | 87,629.04 | -0.341 (-2.46%) | 2,471 |
| 8 Dec 1999 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 89,838.72 | -0.113 (-0.81%) | 1,320 |
| 7 Dec 1999 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 90,570.96 | -0.455 (-3.15%) | 341 |
| 6 Dec 1999 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 93,519.36 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 93,519.36 | +0.455 (+3.26%) | 220 |
| 2 Dec 1999 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 90,570.96 | -0.228 (-1.61%) | 363 |
| 1 Dec 1999 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 92,048.4 | +0.228 (+1.63%) | 1,650 |
| 30 Nov 1999 | USD | 14.205 | 14.205 | 13.977 | 13.977 | 90,570.96 | -0.568 (-3.91%) | 5,041 |
| 29 Nov 1999 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 94,251.6 | +0.17 (+1.18%) | 440 |
| 26 Nov 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 93,150 | +0.284 (+2.02%) | 220 |
| 25 Nov 1999 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 91,309.68 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 14.006 | 14.091 | 14.006 | 14.091 | 91,309.68 | 0.0 (0.0%) | 7,458 |
| 23 Nov 1999 | USD | 13.977 | 14.091 | 13.864 | 14.091 | 91,309.68 | -0.227 (-1.59%) | 1,260 |
| 22 Nov 1999 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 92,780.64 | +0.454 (+3.27%) | 534 |
| 19 Nov 1999 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 89,838.72 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 13.977 | 13.977 | 13.864 | 13.864 | 89,838.72 | -0.113 (-0.81%) | 2,310 |
| 17 Nov 1999 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 90,570.96 | +0.113 (+0.82%) | 953 |
| 16 Nov 1999 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 89,838.72 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 89,838.72 | -0.056 (-0.40%) | 1,439 |
| 12 Nov 1999 | USD | 14.432 | 14.432 | 13.636 | 13.92 | 90,201.6 | -0.739 (-5.04%) | 6,012 |
| 11 Nov 1999 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 94,990.32 | 0.0 (0.0%) | 0 |
