| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 99,409.68 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 99,409.68 | 0.0 (0.0%) | 110 |
| 27 Sep 1999 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 99,409.68 | +0.284 (+1.89%) | 693 |
| 24 Sep 1999 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 97,569.36 | +0.057 (+0.38%) | 880 |
| 23 Sep 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | -0.114 (-0.75%) | 3,520 |
| 22 Sep 1999 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 97,938.72 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 97,938.72 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 97,938.72 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 15.114 | 15.682 | 15 | 15.114 | 97,938.72 | -0.454 (-2.92%) | 33,495 |
| 16 Sep 1999 | USD | 15.455 | 15.568 | 15.455 | 15.568 | 100,880.64 | -0.114 (-0.73%) | 1,925 |
| 15 Sep 1999 | USD | 15.682 | 15.682 | 15.682 | 15.682 | 101,619.36 | +0.057 (+0.36%) | 15,840 |
| 14 Sep 1999 | USD | 15.682 | 15.682 | 15.455 | 15.625 | 101,250 | +0.17 (+1.10%) | 25,135 |
| 13 Sep 1999 | USD | 15.682 | 15.682 | 15.455 | 15.455 | 100,148.4 | -0.227 (-1.45%) | 1,925 |
| 10 Sep 1999 | USD | 15.568 | 15.682 | 15.568 | 15.682 | 101,619.36 | +0.398 (+2.60%) | 550 |
| 9 Sep 1999 | USD | 15.455 | 15.455 | 15.057 | 15.284 | 99,040.32 | -0.511 (-3.24%) | 7,062 |
| 8 Sep 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | +0.34 (+2.20%) | 440 |
| 1 Sep 1999 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 100,148.4 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 100,148.4 | -0.34 (-2.15%) | 1,760 |
| 30 Aug 1999 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 102,351.6 | -0.057 (-0.36%) | 1,507 |
| 27 Aug 1999 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 102,720.96 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 102,720.96 | 0.0 (0.0%) | 16,982 |
| 25 Aug 1999 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 102,720.96 | +0.113 (+0.72%) | 4,290 |
| 24 Aug 1999 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 101,988.72 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 101,988.72 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 15.739 | 15.739 | 15.739 | 15.739 | 101,988.72 | +0.171 (+1.10%) | 220 |
| 19 Aug 1999 | USD | 15.455 | 15.625 | 15.455 | 15.568 | 100,880.64 | +0.113 (+0.73%) | 6,820 |
