| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 15 | 15 | 14.773 | 14.773 | 95,729.04 | -0.227 (-1.51%) | 484 |
| 6 Jul 1999 | USD | 15.057 | 15.057 | 15 | 15 | 97,200 | -0.227 (-1.49%) | 704 |
| 5 Jul 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 15 | 15.227 | 15 | 15.227 | 98,670.96 | +0.227 (+1.51%) | 2,684 |
| 29 Jun 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | -0.114 (-0.75%) | 424 |
| 25 Jun 1999 | USD | 15 | 15.114 | 15 | 15.114 | 97,938.72 | +0.114 (+0.76%) | 1,320 |
| 24 Jun 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | -0.17 (-1.12%) | 110 |
| 22 Jun 1999 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 98,301.6 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 98,301.6 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 15.114 | 15.17 | 15.114 | 15.17 | 98,301.6 | -0.228 (-1.48%) | 60,291 |
| 17 Jun 1999 | USD | 15.398 | 15.398 | 15.398 | 15.398 | 99,779.04 | +0.284 (+1.88%) | 220 |
| 16 Jun 1999 | USD | 15.17 | 15.17 | 14.83 | 15.114 | 97,938.72 | -0.085 (-0.56%) | 57,035 |
| 15 Jun 1999 | USD | 15.199 | 15.199 | 15.199 | 15.199 | 98,489.52 | -0.199 (-1.29%) | 691 |
| 14 Jun 1999 | USD | 15.398 | 15.398 | 15.398 | 15.398 | 99,779.04 | 0.0 (0.0%) | 1,320 |
| 11 Jun 1999 | USD | 15 | 15.398 | 14.886 | 15.398 | 99,779.04 | +0.625 (+4.23%) | 10,505 |
| 10 Jun 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | 0.0 (0.0%) | 2,024 |
| 8 Jun 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | -0.227 (-1.51%) | 242 |
| 4 Jun 1999 | USD | 14.773 | 15 | 14.773 | 15 | 97,200 | +0.114 (+0.77%) | 7,821 |
| 3 Jun 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | 0.0 (0.0%) | 0 |
| 31 May 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | -0.228 (-1.51%) | 330 |
| 27 May 1999 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 97,938.72 | 0.0 (0.0%) | 0 |
