| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 15.114 | 15.114 | 15 | 15.114 | 97,938.72 | +0.114 (+0.76%) | 20,570 |
| 25 May 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | -0.085 (-0.56%) | 2,860 |
| 24 May 1999 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 97,750.8 | 0.0 (0.0%) | 0 |
| 21 May 1999 | USD | 15.114 | 15.114 | 15.085 | 15.085 | 97,750.8 | +0.142 (+0.95%) | 1,320 |
| 20 May 1999 | USD | 14.773 | 15 | 14.659 | 14.943 | 96,830.64 | +0.057 (+0.38%) | 154,352 |
| 19 May 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 14.886 | 14.886 | 14.886 | 14.886 | 96,461.28 | -0.228 (-1.51%) | 605 |
| 17 May 1999 | USD | 15.227 | 15.341 | 14.773 | 15.114 | 97,938.72 | -0.113 (-0.74%) | 43,772 |
| 14 May 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | 0.0 (0.0%) | 2,255 |
| 13 May 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | -0.114 (-0.74%) | 550 |
| 12 May 1999 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 99,409.68 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 99,409.68 | +0.114 (+0.75%) | 14,856 |
| 10 May 1999 | USD | 15 | 15.227 | 15 | 15.227 | 98,670.96 | +0.113 (+0.75%) | 8,630 |
| 7 May 1999 | USD | 14.659 | 15.227 | 14.659 | 15.114 | 97,938.72 | +0.569 (+3.91%) | 14,396 |
| 6 May 1999 | USD | 14.773 | 14.773 | 14.545 | 14.545 | 94,251.6 | -0.228 (-1.54%) | 6,391 |
| 5 May 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | +0.114 (+0.78%) | 6,600 |
| 4 May 1999 | USD | 14.659 | 14.659 | 14.659 | 14.659 | 94,990.32 | -0.227 (-1.52%) | 1,100 |
| 3 May 1999 | USD | 14.545 | 14.886 | 14.318 | 14.886 | 96,461.28 | -0.114 (-0.76%) | 21,875 |
| 30 Apr 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 14.943 | 15 | 14.943 | 15 | 97,200 | +0.227 (+1.54%) | 23,100 |
| 28 Apr 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 15 | 15 | 14.773 | 14.773 | 95,729.04 | -0.682 (-4.41%) | 2,415 |
| 26 Apr 1999 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 100,148.4 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 15.114 | 15.455 | 15.114 | 15.455 | 100,148.4 | +0.455 (+3.03%) | 1,210 |
| 22 Apr 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 1,276 |
| 21 Apr 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 440 |
| 20 Apr 1999 | USD | 14.659 | 15 | 14.659 | 15 | 97,200 | +0.455 (+3.13%) | 660 |
| 19 Apr 1999 | USD | 15 | 15 | 14.545 | 14.545 | 94,251.6 | -0.682 (-4.48%) | 3,135 |
| 16 Apr 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | +0.17 (+1.13%) | 1,100 |
| 15 Apr 1999 | USD | 14.091 | 15.114 | 14.091 | 15.057 | 97,569.36 | +0.512 (+3.52%) | 111,100 |
