| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 14.545 | 15.227 | 14.091 | 14.545 | 94,251.6 | -0.228 (-1.54%) | 4,950 |
| 13 Apr 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | 0.0 (0.0%) | 0 |
| 12 Apr 1999 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 95,729.04 | -0.682 (-4.41%) | 1,760 |
| 9 Apr 1999 | USD | 15.057 | 15.455 | 15.057 | 15.455 | 100,148.4 | +0.682 (+4.62%) | 65,780 |
| 8 Apr 1999 | USD | 14.545 | 15.227 | 14.318 | 14.773 | 95,729.04 | +0.682 (+4.84%) | 12,487 |
| 7 Apr 1999 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 91,309.68 | 0.0 (0.0%) | 182 |
| 6 Apr 1999 | USD | 13.864 | 14.091 | 13.864 | 14.091 | 91,309.68 | +0.227 (+1.64%) | 5,500 |
| 5 Apr 1999 | USD | 14.318 | 14.318 | 13.295 | 13.864 | 89,838.72 | -0.397 (-2.78%) | 26,345 |
| 2 Apr 1999 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 92,411.28 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 14.318 | 14.432 | 14.091 | 14.261 | 92,411.28 | -0.057 (-0.40%) | 2,717 |
| 31 Mar 1999 | USD | 14.091 | 15 | 14.091 | 14.318 | 92,780.64 | +0.227 (+1.61%) | 38,280 |
| 30 Mar 1999 | USD | 13.636 | 14.205 | 13.636 | 14.091 | 91,309.68 | +0.227 (+1.64%) | 22,165 |
| 29 Mar 1999 | USD | 13.977 | 13.977 | 13.864 | 13.864 | 89,838.72 | -0.113 (-0.81%) | 19,477 |
| 26 Mar 1999 | USD | 15 | 15 | 13.977 | 13.977 | 90,570.96 | -1.023 (-6.82%) | 12,650 |
| 25 Mar 1999 | USD | 15 | 15 | 15 | 15 | 97,200 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 15.114 | 15.341 | 15 | 15 | 97,200 | -0.625 (-4%) | 2,035 |
| 23 Mar 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 101,250 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 15 | 15.625 | 15 | 15.625 | 101,250 | +0.057 (+0.37%) | 990 |
| 19 Mar 1999 | USD | 15.114 | 16.25 | 15.114 | 15.568 | 100,880.64 | +0.341 (+2.24%) | 5,654 |
| 18 Mar 1999 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 98,670.96 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 15.455 | 15.568 | 15.227 | 15.227 | 98,670.96 | -0.796 (-4.97%) | 9,064 |
| 16 Mar 1999 | USD | 16.364 | 16.364 | 15.909 | 16.023 | 103,829.04 | -0.227 (-1.40%) | 5,170 |
| 15 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 105,300 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 16.136 | 16.25 | 16.136 | 16.25 | 105,300 | +0.114 (+0.71%) | 6,600 |
| 11 Mar 1999 | USD | 16.136 | 16.136 | 16.136 | 16.136 | 104,561.28 | -0.114 (-0.70%) | 1,892 |
| 10 Mar 1999 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 105,300 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 16.477 | 16.705 | 16.25 | 16.25 | 105,300 | -0.398 (-2.39%) | 19,349 |
| 8 Mar 1999 | USD | 16.705 | 16.705 | 16.648 | 16.648 | 107,879.04 | +0.057 (+0.34%) | 4,950 |
| 5 Mar 1999 | USD | 17.216 | 17.216 | 16.591 | 16.591 | 107,509.68 | -0.739 (-4.26%) | 19,140 |
| 4 Mar 1999 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 112,298.4 | 0.0 (0.0%) | 0 |
