| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | +1.033 (+7.46%) | 194 |
| 30 Nov 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | -0.413 (-2.90%) | 3,993 |
| 27 Nov 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 14.05 | 14.876 | 14.05 | 14.256 | 92,378.88 | +0.206 (+1.47%) | 1,210 |
| 19 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 605 |
| 17 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | -0.103 (-0.73%) | 242 |
| 9 Nov 1998 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 91,711.44 | +0.723 (+5.38%) | 847 |
| 6 Nov 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 87,026.4 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 87,026.4 | -0.206 (-1.51%) | 968 |
| 4 Nov 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 88,361.28 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 88,361.28 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 13.43 | 14.669 | 13.43 | 13.636 | 88,361.28 | +0.413 (+3.12%) | 5,796 |
| 30 Oct 1998 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 85,685.04 | 0.0 (0.0%) | 525 |
| 29 Oct 1998 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 85,685.04 | 0.0 (0.0%) | 1,936 |
| 28 Oct 1998 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 85,685.04 | -0.413 (-3.03%) | 1,951 |
| 27 Oct 1998 | USD | 14.876 | 14.876 | 13.223 | 13.636 | 88,361.28 | -0.207 (-1.50%) | 125,870 |
| 26 Oct 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | -0.413 (-2.90%) | 3,025 |
