| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 14.256 | 14.256 | 13.843 | 14.256 | 92,378.88 | -0.104 (-0.72%) | 2,420 |
| 21 Oct 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 93,052.8 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 93,052.8 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 93,052.8 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 14.256 | 14.463 | 14.256 | 14.36 | 93,052.8 | -0.516 (-3.47%) | 5,929 |
| 15 Oct 1998 | USD | 14.876 | 14.876 | 14.256 | 14.876 | 96,396.48 | +0.62 (+4.35%) | 6,413 |
| 14 Oct 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | 0.0 (0.0%) | 605 |
| 9 Oct 1998 | USD | 14.256 | 14.256 | 14.256 | 14.256 | 92,378.88 | -0.104 (-0.72%) | 242 |
| 8 Oct 1998 | USD | 14.463 | 14.669 | 14.256 | 14.36 | 93,052.8 | -0.309 (-2.11%) | 30,734 |
| 7 Oct 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | -0.724 (-4.70%) | 605 |
| 2 Oct 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 15.393 | 15.496 | 14.876 | 15.393 | 99,746.64 | +0.207 (+1.36%) | 12,221 |
| 29 Sep 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 15.393 | 15.496 | 14.876 | 15.186 | 98,405.28 | -0.103 (-0.67%) | 310,718 |
| 22 Sep 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 16.012 | 16.116 | 15.186 | 15.289 | 99,072.72 | -0.104 (-0.68%) | 327,668 |
| 17 Sep 1998 | USD | 15.289 | 15.393 | 15.289 | 15.393 | 99,746.64 | +0.517 (+3.48%) | 968 |
| 16 Sep 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | -0.155 (-1.03%) | 1,354 |
| 15 Sep 1998 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 97,400.88 | -0.362 (-2.35%) | 7,744 |
| 14 Sep 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 14.773 | 15.393 | 14.773 | 15.393 | 99,746.64 | -0.619 (-3.87%) | 2,644 |
