| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | +0.929 (+6.16%) | 182 |
| 8 Sep 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 15.599 | 16.012 | 14.876 | 15.083 | 97,737.84 | -0.206 (-1.35%) | 17,326 |
| 31 Aug 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | -0.723 (-4.52%) | 242 |
| 28 Aug 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | +0.103 (+0.65%) | 363 |
| 24 Aug 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 103,090.32 | +0.516 (+3.35%) | 2,420 |
| 21 Aug 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | +0.104 (+0.68%) | 968 |
| 19 Aug 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | -0.672 (-4.21%) | 242 |
| 13 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 3,630 |
| 6 Aug 1998 | USD | 15.961 | 15.961 | 15.961 | 15.961 | 103,427.28 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 16.322 | 16.632 | 15.961 | 15.961 | 103,427.28 | -0.413 (-2.52%) | 44,165 |
| 4 Aug 1998 | USD | 16.116 | 16.529 | 16.116 | 16.374 | 106,103.52 | +0.258 (+1.60%) | 14,641 |
| 3 Aug 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 1,210 |
| 31 Jul 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 1,210 |
