| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 16.116 | 16.322 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 2,541 |
| 28 Jul 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | -0.206 (-1.26%) | 1,210 |
| 27 Jul 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 2,904 |
| 24 Jul 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | -0.104 (-0.63%) | 1,210 |
| 23 Jul 1998 | USD | 16.426 | 16.426 | 16.426 | 16.426 | 106,440.48 | -0.516 (-3.05%) | 605 |
| 22 Jul 1998 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 109,784.16 | 0.0 (0.0%) | 605 |
| 21 Jul 1998 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 109,784.16 | -0.413 (-2.38%) | 363 |
| 20 Jul 1998 | USD | 17.665 | 18.182 | 17.355 | 17.355 | 112,460.4 | 0.0 (0.0%) | 32,912 |
| 17 Jul 1998 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 112,460.4 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 112,460.4 | +0.103 (+0.60%) | 605 |
| 15 Jul 1998 | USD | 16.322 | 17.252 | 16.322 | 17.252 | 111,792.96 | +0.93 (+5.70%) | 11,950 |
| 14 Jul 1998 | USD | 15.909 | 16.322 | 15.909 | 16.322 | 105,766.56 | 0.0 (0.0%) | 1,156 |
| 13 Jul 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 16.219 | 16.322 | 16.219 | 16.322 | 105,766.56 | +0.413 (+2.60%) | 8,470 |
| 9 Jul 1998 | USD | 16.529 | 16.529 | 15.909 | 15.909 | 103,090.32 | +0.103 (+0.65%) | 2,420 |
| 8 Jul 1998 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 102,422.88 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 102,422.88 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 102,422.88 | -0.206 (-1.29%) | 1,089 |
| 3 Jul 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 103,757.76 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 15.806 | 16.012 | 15.806 | 16.012 | 103,757.76 | +0.206 (+1.30%) | 4,356 |
| 30 Jun 1998 | USD | 15.909 | 15.909 | 15.806 | 15.806 | 102,422.88 | -0.103 (-0.65%) | 3,025 |
| 29 Jun 1998 | USD | 15.702 | 15.909 | 15.702 | 15.909 | 103,090.32 | -0.413 (-2.53%) | 1,909 |
| 26 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 16.116 | 16.322 | 16.012 | 16.322 | 105,766.56 | 0.0 (0.0%) | 37,389 |
| 22 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 16.064 | 16.322 | 16.064 | 16.322 | 105,766.56 | +0.413 (+2.60%) | 968 |
| 18 Jun 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 103,090.32 | -0.517 (-3.15%) | 242 |
