| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 16.839 | 16.839 | 16.322 | 16.426 | 106,440.48 | 0.0 (0.0%) | 37,147 |
| 16 Jun 1998 | USD | 16.322 | 16.426 | 16.322 | 16.426 | 106,440.48 | +0.31 (+1.92%) | 18,150 |
| 15 Jun 1998 | USD | 16.322 | 16.322 | 16.116 | 16.116 | 104,431.68 | -0.206 (-1.26%) | 1,210 |
| 12 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | 0.0 (0.0%) | 605 |
| 11 Jun 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | +0.206 (+1.28%) | 3,110 |
| 10 Jun 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 16.529 | 16.529 | 16.116 | 16.116 | 104,431.68 | -0.413 (-2.50%) | 1,694 |
| 5 Jun 1998 | USD | 16.322 | 16.529 | 16.322 | 16.529 | 107,107.92 | +0.413 (+2.56%) | 4,840 |
| 4 Jun 1998 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 104,431.68 | -0.103 (-0.64%) | 968 |
| 3 Jun 1998 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 105,099.12 | +0.103 (+0.64%) | 9,680 |
| 2 Jun 1998 | USD | 16.012 | 16.322 | 16.012 | 16.116 | 104,431.68 | -0.206 (-1.26%) | 52,645 |
| 1 Jun 1998 | USD | 16.116 | 16.322 | 16.116 | 16.322 | 105,766.56 | +0.413 (+2.60%) | 3,361 |
| 29 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 103,090.32 | -0.413 (-2.53%) | 1,331 |
| 28 May 1998 | USD | 16.116 | 16.322 | 16.116 | 16.322 | 105,766.56 | +0.361 (+2.26%) | 1,089 |
| 27 May 1998 | USD | 15.909 | 15.961 | 15.909 | 15.961 | 103,427.28 | +0.259 (+1.65%) | 42,471 |
| 26 May 1998 | USD | 15.702 | 15.702 | 15.702 | 15.702 | 101,748.96 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 15.702 | 15.702 | 15.702 | 15.702 | 101,748.96 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.289 | 15.702 | 15.289 | 15.702 | 101,748.96 | -0.207 (-1.30%) | 1,525 |
| 21 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 103,090.32 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 103,090.32 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 15.702 | 15.909 | 15.702 | 15.909 | 103,090.32 | +0.516 (+3.35%) | 34,485 |
| 18 May 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 15.289 | 15.393 | 15.289 | 15.393 | 99,746.64 | -0.309 (-1.97%) | 3,078 |
| 13 May 1998 | USD | 15.289 | 15.702 | 15.289 | 15.702 | 101,748.96 | 0.0 (0.0%) | 363 |
| 12 May 1998 | USD | 15.496 | 15.702 | 15.289 | 15.702 | 101,748.96 | +0.206 (+1.33%) | 5,167 |
| 11 May 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | -0.103 (-0.66%) | 605 |
| 7 May 1998 | USD | 15.599 | 15.599 | 15.289 | 15.599 | 101,081.52 | 0.0 (0.0%) | 9,317 |
