| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 15.393 | 15.599 | 15.393 | 15.599 | 101,081.52 | +0.206 (+1.34%) | 363 |
| 5 May 1998 | USD | 14.979 | 15.393 | 14.979 | 15.393 | 99,746.64 | +0.052 (+0.34%) | 11,374 |
| 4 May 1998 | USD | 15.289 | 15.496 | 15.289 | 15.341 | 99,409.68 | -0.155 (-1.00%) | 8,107 |
| 1 May 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | -0.052 (-0.33%) | 12,100 |
| 30 Apr 1998 | USD | 15.186 | 15.599 | 15.186 | 15.548 | 100,751.04 | +0.465 (+3.08%) | 13,189 |
| 29 Apr 1998 | USD | 14.773 | 15.083 | 14.773 | 15.083 | 97,737.84 | 0.0 (0.0%) | 2,178 |
| 28 Apr 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | -0.103 (-0.68%) | 1,694 |
| 27 Apr 1998 | USD | 15.599 | 15.599 | 15.186 | 15.186 | 98,405.28 | -0.31 (-2.00%) | 4,356 |
| 24 Apr 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | +0.517 (+3.45%) | 121 |
| 23 Apr 1998 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 97,063.92 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 97,063.92 | -0.569 (-3.66%) | 968 |
| 21 Apr 1998 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 100,751.04 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 100,751.04 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 100,751.04 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 100,751.04 | +0.052 (+0.34%) | 363 |
| 15 Apr 1998 | USD | 15.186 | 15.496 | 15.186 | 15.496 | 100,414.08 | +0.31 (+2.04%) | 6,534 |
| 14 Apr 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | -0.207 (-1.34%) | 21,901 |
| 10 Apr 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 99,746.64 | +0.31 (+2.06%) | 726 |
| 8 Apr 1998 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 97,737.84 | -0.206 (-1.35%) | 726 |
| 7 Apr 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 7,986 |
| 6 Apr 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | USD | 15.599 | 15.599 | 15.289 | 15.289 | 99,072.72 | -0.207 (-1.34%) | 9,922 |
| 2 Apr 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | +0.207 (+1.35%) | 3,025 |
| 1 Apr 1998 | USD | 15.289 | 15.289 | 14.876 | 15.289 | 99,072.72 | -0.207 (-1.34%) | 14,036 |
| 31 Mar 1998 | USD | 15.289 | 15.599 | 15.289 | 15.496 | 100,414.08 | +0.207 (+1.35%) | 26,136 |
| 30 Mar 1998 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 99,072.72 | -0.052 (-0.34%) | 2,420 |
| 27 Mar 1998 | USD | 15.289 | 15.651 | 15.289 | 15.341 | 99,409.68 | -0.155 (-1.00%) | 2,299 |
| 26 Mar 1998 | USD | 14.876 | 15.599 | 14.876 | 15.496 | 100,414.08 | +0.207 (+1.35%) | 6,534 |
