| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 15.909 | 15.909 | 15.289 | 15.289 | 99,072.72 | 0.0 (0.0%) | 1,131 |
| 24 Mar 1998 | USD | 15.806 | 15.806 | 15.289 | 15.289 | 99,072.72 | -0.362 (-2.31%) | 3,083 |
| 23 Mar 1998 | USD | 15.289 | 15.651 | 15.289 | 15.651 | 101,418.48 | +0.775 (+5.21%) | 2,541 |
| 20 Mar 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | 0.0 (0.0%) | 121 |
| 18 Mar 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | +0.207 (+1.41%) | 2,541 |
| 16 Mar 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | -0.155 (-1.05%) | 121 |
| 13 Mar 1998 | USD | 14.721 | 14.824 | 14.721 | 14.824 | 96,059.52 | -0.982 (-6.21%) | 4,840 |
| 12 Mar 1998 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 102,422.88 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 102,422.88 | +0.93 (+6.25%) | 121 |
| 10 Mar 1998 | USD | 15.909 | 15.909 | 14.876 | 14.876 | 96,396.48 | -0.258 (-1.70%) | 3,630 |
| 9 Mar 1998 | USD | 15.496 | 15.599 | 14.36 | 15.134 | 98,068.32 | -0.362 (-2.34%) | 7,006 |
| 6 Mar 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | +0.62 (+4.17%) | 242 |
| 5 Mar 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | -0.103 (-0.69%) | 242 |
| 4 Mar 1998 | USD | 14.979 | 14.979 | 14.979 | 14.979 | 97,063.92 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 14.36 | 15.083 | 14.36 | 14.979 | 97,063.92 | +0.826 (+5.84%) | 5,094 |
| 2 Mar 1998 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 91,711.44 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 91,711.44 | +0.103 (+0.73%) | 1,210 |
| 26 Feb 1998 | USD | 14.05 | 14.876 | 13.843 | 14.05 | 91,044 | -0.516 (-3.54%) | 5,143 |
| 25 Feb 1998 | USD | 14.979 | 14.979 | 14.463 | 14.566 | 94,387.68 | -0.31 (-2.08%) | 43,923 |
| 24 Feb 1998 | USD | 15.186 | 15.186 | 14.876 | 14.876 | 96,396.48 | -0.62 (-4.00%) | 16,698 |
| 23 Feb 1998 | USD | 15.496 | 15.496 | 15.496 | 15.496 | 100,414.08 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 15.702 | 15.702 | 15.289 | 15.496 | 100,414.08 | -0.826 (-5.06%) | 7,411 |
| 19 Feb 1998 | USD | 16.322 | 16.322 | 16.322 | 16.322 | 105,766.56 | +1.136 (+7.48%) | 121 |
| 18 Feb 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 121 |
| 16 Feb 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 98,405.28 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 15.702 | 15.702 | 15.186 | 15.186 | 98,405.28 | -0.516 (-3.29%) | 1,331 |
