| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 14.876 | 14.876 | 14.669 | 14.773 | 95,729.04 | -0.103 (-0.69%) | 5,929 |
| 6 Feb 1998 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 96,396.48 | +0.103 (+0.70%) | 242 |
| 5 Feb 1998 | USD | 14.05 | 14.773 | 14.05 | 14.773 | 95,729.04 | +0.62 (+4.38%) | 7,865 |
| 4 Feb 1998 | USD | 14.153 | 14.153 | 14.153 | 14.153 | 91,711.44 | +0.103 (+0.73%) | 2,420 |
| 3 Feb 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 242 |
| 2 Feb 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | -0.619 (-4.22%) | 605 |
| 30 Jan 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 95,055.12 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 14.05 | 14.669 | 14.05 | 14.669 | 95,055.12 | +0.826 (+5.97%) | 1,915 |
| 27 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 726 |
| 26 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | -0.207 (-1.47%) | 121 |
| 13 Jan 1998 | USD | 13.636 | 14.05 | 13.636 | 14.05 | 91,044 | +0.414 (+3.04%) | 4,840 |
| 12 Jan 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 88,361.28 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 88,361.28 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 88,361.28 | -0.414 (-2.95%) | 242 |
| 7 Jan 1998 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 91,044 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 14.669 | 14.669 | 14.05 | 14.05 | 91,044 | +0.207 (+1.50%) | 2,057 |
| 5 Jan 1998 | USD | 13.636 | 13.843 | 13.636 | 13.843 | 89,702.64 | -0.103 (-0.74%) | 2,098 |
| 2 Jan 1998 | USD | 13.636 | 14.05 | 13.636 | 13.946 | 90,370.08 | +0.103 (+0.74%) | 4,114 |
| 1 Jan 1998 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 89,702.64 | 0.0 (0.0%) | 0 |
