| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.31 | 1.3581 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 227,657 |
| 3 Apr 2024 | USD | 1.22 | 1.34 | 1.2 | 1.3 | 1.3 | +0.07 (+5.69%) | 216,634 |
| 2 Apr 2024 | USD | 1.31 | 1.35 | 1.1605 | 1.23 | 1.23 | -0.16 (-11.51%) | 809,925 |
| 1 Apr 2024 | USD | 1.53 | 1.548 | 1.25 | 1.39 | 1.39 | -0.14 (-9.15%) | 262,621 |
| 28 Mar 2024 | USD | 1.44 | 1.55 | 1.32 | 1.53 | 1.53 | +0.1 (+6.99%) | 634,261 |
| 27 Mar 2024 | USD | 1.51 | 1.54 | 1.39 | 1.43 | 1.43 | -0.08 (-5.30%) | 297,143 |
| 26 Mar 2024 | USD | 1.7 | 1.7 | 1.4733 | 1.51 | 1.51 | -0.07 (-4.43%) | 326,090 |
| 25 Mar 2024 | USD | 1.44 | 1.59 | 1.44 | 1.58 | 1.58 | +0.14 (+9.72%) | 320,509 |
| 22 Mar 2024 | USD | 1.53 | 1.53 | 1.41 | 1.44 | 1.44 | -0.11 (-7.10%) | 254,367 |
| 21 Mar 2024 | USD | 1.62 | 1.66 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 251,540 |
| 20 Mar 2024 | USD | 1.46 | 1.68 | 1.4314 | 1.61 | 1.61 | +0.11 (+7.33%) | 723,892 |
| 19 Mar 2024 | USD | 1.36 | 1.5376 | 1.31 | 1.5 | 1.5 | +0.1 (+7.14%) | 454,872 |
| 18 Mar 2024 | USD | 1.37 | 1.47 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 289,553 |
| 15 Mar 2024 | USD | 1.27 | 1.41 | 1.2306 | 1.41 | 1.41 | +0.15 (+11.90%) | 320,696 |
| 14 Mar 2024 | USD | 1.41 | 1.43 | 1.23 | 1.26 | 1.26 | -0.15 (-10.64%) | 487,667 |
| 13 Mar 2024 | USD | 1.36 | 1.48 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 320,842 |
| 12 Mar 2024 | USD | 1.54 | 1.6142 | 1.3704 | 1.39 | 1.39 | -0.19 (-12.03%) | 418,636 |
| 11 Mar 2024 | USD | 1.99 | 2.01 | 1.51 | 1.58 | 1.58 | -0.11 (-6.51%) | 1,321,386 |
| 8 Mar 2024 | USD | 1.45 | 1.7 | 1.44 | 1.69 | 1.69 | +0.27 (+19.01%) | 872,037 |
| 7 Mar 2024 | USD | 1.28 | 1.43 | 1.25 | 1.42 | 1.42 | +0.17 (+13.60%) | 409,573 |
| 6 Mar 2024 | USD | 1.37 | 1.37 | 1.1447 | 1.25 | 1.25 | -0.03 (-2.34%) | 736,796 |
| 5 Mar 2024 | USD | 1.47 | 1.51 | 1.25 | 1.28 | 1.28 | -0.22 (-14.67%) | 796,531 |
| 4 Mar 2024 | USD | 1.7 | 1.7 | 1.4605 | 1.5 | 1.5 | -0.17 (-10.18%) | 799,894 |
| 1 Mar 2024 | USD | 1.58 | 1.73 | 1.45 | 1.67 | 1.67 | +0.105 (+6.71%) | 533,519 |
| 29 Feb 2024 | USD | 1.88 | 1.91 | 1.56 | 1.565 | 1.565 | -0.265 (-14.48%) | 825,901 |
| 28 Feb 2024 | USD | 2 | 2.07 | 1.81 | 1.83 | 1.83 | -0.13 (-6.63%) | 734,215 |
| 27 Feb 2024 | USD | 2.1 | 2.17 | 1.863 | 1.96 | 1.96 | +0.04 (+2.08%) | 784,867 |
| 26 Feb 2024 | USD | 1.61 | 1.97 | 1.6 | 1.92 | 1.92 | +0.32 (+20%) | 927,311 |
| 23 Feb 2024 | USD | 1.67 | 1.7 | 1.56 | 1.6 | 1.6 | -0.09 (-5.33%) | 384,945 |
| 22 Feb 2024 | USD | 1.77 | 1.86 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 485,963 |
