Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 89,900 |
12 Oct 2023 | USD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -0.02 (-2.90%) | 74,300 |
11 Oct 2023 | USD | 0.61 | 0.69 | 0.6 | 0.69 | 0.69 | +0.07 (+11.29%) | 146,300 |
10 Oct 2023 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 75,600 |
9 Oct 2023 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 40,800 |
6 Oct 2023 | USD | 0.63 | 0.7 | 0.59 | 0.66 | 0.66 | +0.06 (+10.00%) | 101,700 |
5 Oct 2023 | USD | 0.64 | 0.66 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 53,300 |
4 Oct 2023 | USD | 0.64 | 0.66 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 70,900 |
3 Oct 2023 | USD | 0.75 | 0.75 | 0.61 | 0.65 | 0.65 | -0.07 (-9.72%) | 175,400 |
2 Oct 2023 | USD | 0.64 | 0.79 | 0.59 | 0.72 | 0.72 | +0.17 (+30.91%) | 531,900 |
29 Sep 2023 | USD | 0.6 | 0.62 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 51,500 |
28 Sep 2023 | USD | 0.57 | 0.65 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 58,200 |
27 Sep 2023 | USD | 0.57 | 0.6 | 0.52 | 0.55 | 0.55 | -0.05 (-8.33%) | 47,400 |
26 Sep 2023 | USD | 0.64 | 0.64 | 0.57 | 0.6 | 0.6 | -0.04 (-6.25%) | 61,600 |
25 Sep 2023 | USD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 42,100 |
22 Sep 2023 | USD | 0.67 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 47,900 |
21 Sep 2023 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 35,200 |
20 Sep 2023 | USD | 0.68 | 0.71 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 57,300 |
19 Sep 2023 | USD | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 41,400 |
18 Sep 2023 | USD | 0.75 | 0.78 | 0.65 | 0.69 | 0.69 | -0.09 (-11.54%) | 122,300 |
15 Sep 2023 | USD | 0.67 | 0.78 | 0.63 | 0.78 | 0.78 | +0.11 (+16.42%) | 172,700 |
14 Sep 2023 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 45,800 |
13 Sep 2023 | USD | 0.7 | 0.76 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 44,000 |
12 Sep 2023 | USD | 0.65 | 0.76 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 119,200 |
11 Sep 2023 | USD | 0.64 | 0.7 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 47,500 |
8 Sep 2023 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 24,600 |
7 Sep 2023 | USD | 0.66 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 65,500 |
6 Sep 2023 | USD | 0.77 | 0.77 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 111,100 |
5 Sep 2023 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 103,300 |
1 Sep 2023 | USD | 0.74 | 0.8 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 165,800 |