Migo Opportunities Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
344 |
347 |
344 |
346 |
346 |
+2 (+0.58%)
|
47,424 |
| 29 Apr 2024 |
GBX |
343 |
344 |
342 |
344 |
344 |
+1 (+0.29%)
|
124,118 |
| 26 Apr 2024 |
GBX |
343 |
343.507 |
342 |
343 |
343 |
0.0 (0.0%)
|
37,621 |
| 25 Apr 2024 |
GBX |
343 |
343.5 |
342.24 |
343 |
343 |
0.0 (0.0%)
|
21,062 |
| 24 Apr 2024 |
GBX |
342.5 |
344 |
341.75 |
343 |
343 |
+1 (+0.29%)
|
14,665 |
| 23 Apr 2024 |
GBX |
342 |
342.473 |
341.24 |
342 |
342 |
-1 (-0.29%)
|
19,126 |
| 22 Apr 2024 |
GBX |
341.5 |
343 |
340 |
343 |
343 |
+1.5 (+0.44%)
|
52,047 |
| 19 Apr 2024 |
GBX |
341.5 |
341.5 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
6,283 |
| 18 Apr 2024 |
GBX |
341.5 |
342.197 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
39,985 |
| 17 Apr 2024 |
GBX |
341.5 |
342.513 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
25,818 |
| 16 Apr 2024 |
GBX |
341.5 |
342.52 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
56,522 |
| 15 Apr 2024 |
GBX |
341.5 |
342.97 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
89,254 |
| 12 Apr 2024 |
GBX |
341.5 |
343 |
340.18 |
341.5 |
341.5 |
+0.5 (+0.15%)
|
22,445 |
| 11 Apr 2024 |
GBX |
340 |
341.163 |
339 |
341 |
341 |
+1 (+0.29%)
|
32,194 |
| 10 Apr 2024 |
GBX |
340 |
340.435 |
339 |
340 |
340 |
0.0 (0.0%)
|
47,077 |
| 9 Apr 2024 |
GBX |
340 |
340.424 |
338 |
340 |
340 |
0.0 (0.0%)
|
19,586 |
| 8 Apr 2024 |
GBX |
340 |
340.419 |
339 |
340 |
340 |
0.0 (0.0%)
|
133,186 |
| 5 Apr 2024 |
GBX |
340 |
340 |
339 |
340 |
340 |
0.0 (0.0%)
|
34,151 |
| 4 Apr 2024 |
GBX |
340 |
340 |
339 |
340 |
340 |
0.0 (0.0%)
|
53,953 |
| 3 Apr 2024 |
GBX |
340 |
340 |
339 |
340 |
340 |
0.0 (0.0%)
|
22,646 |
| 2 Apr 2024 |
GBX |
340 |
340.371 |
339 |
340 |
340 |
0.0 (0.0%)
|
29,110 |
| 28 Mar 2024 |
GBX |
340 |
340.399 |
339 |
340 |
340 |
0.0 (0.0%)
|
29,293 |
| 27 Mar 2024 |
GBX |
340 |
340.409 |
339.1 |
340 |
340 |
0.0 (0.0%)
|
37,219 |
| 26 Mar 2024 |
GBX |
340 |
340.42 |
339 |
340 |
340 |
0.0 (0.0%)
|
52,491 |
| 25 Mar 2024 |
GBX |
340 |
341 |
338 |
340 |
340 |
0.0 (0.0%)
|
69,035 |
| 22 Mar 2024 |
GBX |
340 |
340 |
339 |
340 |
340 |
0.0 (0.0%)
|
23,103 |
| 21 Mar 2024 |
GBX |
339 |
340 |
338 |
340 |
340 |
+1 (+0.29%)
|
19,809 |
| 20 Mar 2024 |
GBX |
338.5 |
339 |
338 |
339 |
339 |
+1 (+0.30%)
|
66,403 |
| 19 Mar 2024 |
GBX |
338 |
338 |
336 |
338 |
338 |
-4 (-1.17%)
|
20,220 |
| 18 Mar 2024 |
GBX |
340 |
342 |
338 |
342 |
342 |
+2 (+0.59%)
|
19,628 |
