Migo Opportunities Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
340 |
340 |
338 |
340 |
340 |
-1 (-0.29%)
|
17,354 |
| 14 Mar 2024 |
GBX |
341 |
341 |
338 |
341 |
341 |
0.0 (0.0%)
|
39,040 |
| 13 Mar 2024 |
GBX |
341 |
341 |
338 |
341 |
341 |
+1 (+0.29%)
|
327,870 |
| 12 Mar 2024 |
GBX |
341 |
343 |
337 |
340 |
340 |
-4 (-1.16%)
|
72,073 |
| 11 Mar 2024 |
GBX |
342.5 |
344 |
340 |
344 |
344 |
+2 (+0.58%)
|
40,231 |
| 8 Mar 2024 |
GBX |
340.5 |
342 |
339 |
342 |
342 |
+1.5 (+0.44%)
|
55,785 |
| 7 Mar 2024 |
GBX |
340 |
340.5 |
339 |
340.5 |
340.5 |
+0.5 (+0.15%)
|
25,527 |
| 6 Mar 2024 |
GBX |
339.5 |
341 |
338 |
340 |
340 |
0.0 (0.0%)
|
38,551 |
| 5 Mar 2024 |
GBX |
341.6757 |
341.6757 |
339 |
340 |
340 |
-2 (-0.58%)
|
40,343 |
| 4 Mar 2024 |
GBX |
342 |
342.8 |
340 |
342 |
342 |
-0.5 (-0.15%)
|
73,572 |
| 1 Mar 2024 |
GBX |
341.5 |
342.5 |
340 |
342.5 |
342.5 |
-7.43 (-2.12%)
|
23,351 |
| 29 Feb 2024 |
GBX |
349.93 |
349.93 |
349.93 |
349.93 |
349.93 |
-1.65 (-0.47%)
|
9,142 |
| 28 Feb 2024 |
GBX |
351.58 |
351.58 |
351.58 |
351.58 |
351.58 |
+0.21 (+0.06%)
|
111,269 |
| 27 Feb 2024 |
GBX |
351.37 |
351.37 |
351.37 |
351.37 |
351.37 |
+0.35 (+0.10%)
|
16,913 |
| 26 Feb 2024 |
GBX |
351.02 |
351.02 |
351.02 |
351.02 |
351.02 |
+0.11 (+0.03%)
|
10,347 |
| 23 Feb 2024 |
GBX |
350.91 |
350.91 |
350.91 |
350.91 |
350.91 |
-0.23 (-0.07%)
|
114,308 |
| 22 Feb 2024 |
GBX |
351.14 |
351.14 |
351.14 |
351.14 |
351.14 |
+1.11 (+0.32%)
|
43,381 |
| 21 Feb 2024 |
GBX |
350.03 |
350.03 |
350.03 |
350.03 |
350.03 |
-0.3 (-0.09%)
|
35,623 |
| 20 Feb 2024 |
GBX |
350.33 |
350.33 |
350.33 |
350.33 |
350.33 |
-0.67 (-0.19%)
|
285 |
| 19 Feb 2024 |
GBX |
351 |
351 |
351 |
351 |
351 |
+6 (+1.74%)
|
49,228 |
| 16 Feb 2024 |
GBX |
345 |
345 |
344 |
345 |
345 |
0.0 (0.0%)
|
17,503 |
| 15 Feb 2024 |
GBX |
345 |
345 |
344.067 |
345 |
345 |
0.0 (0.0%)
|
18,778 |
| 14 Feb 2024 |
GBX |
345 |
345.76 |
344.0722 |
345 |
345 |
0.0 (0.0%)
|
10,050 |
| 13 Feb 2024 |
GBX |
345 |
345 |
344.0742 |
345 |
345 |
0.0 (0.0%)
|
22,488 |
| 12 Feb 2024 |
GBX |
345.5 |
345.76 |
344 |
345 |
345 |
0.0 (0.0%)
|
19,336 |
| 9 Feb 2024 |
GBX |
345 |
345 |
344.0833 |
345 |
345 |
0.0 (0.0%)
|
21,781 |
| 8 Feb 2024 |
GBX |
345 |
345.06 |
344 |
345 |
345 |
0.0 (0.0%)
|
34,610 |
| 7 Feb 2024 |
GBX |
345 |
345.342 |
344 |
345 |
345 |
0.0 (0.0%)
|
42,074 |
| 6 Feb 2024 |
GBX |
344.5 |
345.339 |
344.099 |
345 |
345 |
+0.5 (+0.15%)
|
70,783 |
| 5 Feb 2024 |
GBX |
344.5 |
345 |
343 |
344.5 |
344.5 |
0.0 (0.0%)
|
69,860 |
