| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 1.15 | 1.165 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 128,375 |
| 19 Jul 2023 | GBX | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 411,619 |
| 18 Jul 2023 | GBX | 1.15 | 1.158 | 1.103 | 1.15 | 1.15 | 0.0 (0.0%) | 532,307 |
| 17 Jul 2023 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 15,159 |
| 13 Jul 2023 | GBX | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 437,674 |
| 12 Jul 2023 | GBX | 1.2 | 1.21 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 51,028 |
| 10 Jul 2023 | GBX | 1.2 | 1.2 | 1.168 | 1.2 | 1.2 | 0.0 (0.0%) | 298,000 |
| 6 Jul 2023 | GBX | 1.2 | 1.2 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 2,202 |
| 5 Jul 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 51,041 |
| 30 Jun 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
| 28 Jun 2023 | GBX | 1.2 | 1.208 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 76,647 |
| 23 Jun 2023 | GBX | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 39,057 |
| 22 Jun 2023 | GBX | 1.2 | 1.2 | 1.1501 | 1.2 | 1.2 | -0.025 (-2.04%) | 607,419 |
| 21 Jun 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 767,360 |
| 20 Jun 2023 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.11 (+9.65%) | 1,925,640 |
| 16 Jun 2023 | GBX | 1.2 | 1.24 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 361,383 |
| 15 Jun 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 376,517 |
| 14 Jun 2023 | GBX | 1.253 | 1.3455 | 1.253 | 1.3 | 1.3 | +0.07 (+5.69%) | 1,149,365 |
| 13 Jun 2023 | GBX | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 10,403 |
| 12 Jun 2023 | GBX | 1.2 | 1.2063 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 246,090 |
| 9 Jun 2023 | GBX | 1.225 | 1.25 | 1.15 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,826,594 |
| 8 Jun 2023 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 809,759 |
| 7 Jun 2023 | GBX | 1.25 | 1.285 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 978,014 |
| 6 Jun 2023 | GBX | 1.25 | 1.277 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,784,362 |
| 5 Jun 2023 | GBX | 1.19 | 1.2955 | 1.19 | 1.25 | 1.25 | +0.125 (+11.11%) | 696,076 |
| 2 Jun 2023 | GBX | 1.125 | 1.19 | 1.125 | 1.125 | 1.125 | +0.025 (+2.27%) | 39,750 |
| 1 Jun 2023 | GBX | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 667,044 |
| 31 May 2023 | GBX | 1.075 | 1.075 | 1.015 | 1.075 | 1.075 | -0.05 (-4.44%) | 350,338 |
| 30 May 2023 | GBX | 1.125 | 1.125 | 1.08 | 1.125 | 1.125 | +0.04 (+3.69%) | 341,862 |
| 26 May 2023 | GBX | 1.15 | 1.2 | 1.08 | 1.085 | 1.085 | -0.065 (-5.65%) | 3,019,818 |
