| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | GBX | 1.225 | 1.225 | 1.175 | 1.225 | 1.225 | 0.0 (0.0%) | 190,694 |
| 19 May 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 514,301 |
| 18 May 2023 | GBX | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,762,304 |
| 17 May 2023 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 81,849 |
| 16 May 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 135,714 |
| 15 May 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 36,853 |
| 12 May 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 304,393 |
| 11 May 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 492,057 |
| 10 May 2023 | GBX | 1.525 | 1.525 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 102,089 |
| 9 May 2023 | GBX | 1.525 | 1.525 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 126,444 |
| 5 May 2023 | GBX | 1.525 | 1.56 | 1.468 | 1.525 | 1.525 | 0.0 (0.0%) | 135,499 |
| 4 May 2023 | GBX | 1.5 | 1.592 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 5,011,598 |
| 3 May 2023 | GBX | 1.5 | 1.59 | 1.455 | 1.5 | 1.5 | -0.1 (-6.25%) | 12,794 |
| 2 May 2023 | GBX | 1.5 | 1.6 | 1.4251 | 1.6 | 1.6 | +0.1 (+6.67%) | 552,810 |
| 28 Apr 2023 | GBX | 1.5 | 1.525 | 1.425 | 1.5 | 1.5 | 0.0 (0.0%) | 400,858 |
| 27 Apr 2023 | GBX | 1.475 | 1.56 | 1.4233 | 1.5 | 1.5 | +0.025 (+1.69%) | 256,815 |
| 26 Apr 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 1,450,000 |
| 25 Apr 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 281,349 |
| 21 Apr 2023 | GBX | 1.475 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 118,133 |
| 20 Apr 2023 | GBX | 1.5 | 1.525 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 507,850 |
| 19 Apr 2023 | GBX | 1.525 | 1.569 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 878,391 |
| 18 Apr 2023 | GBX | 1.525 | 1.57 | 1.465 | 1.525 | 1.525 | 0.0 (0.0%) | 233,272 |
| 17 Apr 2023 | GBX | 1.525 | 1.6 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 1,910,614 |
| 14 Apr 2023 | GBX | 1.475 | 1.64 | 1.443 | 1.525 | 1.525 | +0.05 (+3.39%) | 927,410 |
| 13 Apr 2023 | GBX | 1.31 | 1.6399 | 1.31 | 1.475 | 1.475 | +0.15 (+11.32%) | 2,905,188 |
| 12 Apr 2023 | GBX | 1.325 | 1.34 | 1.2575 | 1.325 | 1.325 | 0.0 (0.0%) | 410,929 |
| 11 Apr 2023 | GBX | 1.325 | 1.355 | 1.265 | 1.325 | 1.325 | 0.0 (0.0%) | 717,307 |
| 6 Apr 2023 | GBX | 1.175 | 1.3925 | 1.1551 | 1.325 | 1.325 | +0.15 (+12.77%) | 3,380,606 |
| 5 Apr 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.175 | 1.175 | +0.025 (+2.17%) | 3,532,739 |
| 4 Apr 2023 | GBX | 1.175 | 1.34 | 1.1071 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,685,623 |
