| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 5,176,376 |
| 11 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 5,678,493 |
| 10 Sep 2022 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 8,612,983 |
| 9 Sep 2022 | USD | 0.0075 | 0.0081 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 7,021,000 |
| 8 Sep 2022 | USD | 0.0073 | 0.0081 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 7,554,818 |
| 7 Sep 2022 | USD | 0.0071 | 0.0075 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 3,332,967 |
| 6 Sep 2022 | USD | 0.0072 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 2,020,245 |
| 5 Sep 2022 | USD | 0.0071 | 0.0077 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 2,481,097 |
| 4 Sep 2022 | USD | 0.0079 | 0.0082 | 0.007 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 5,758,161 |
| 3 Sep 2022 | USD | 0.007 | 0.0086 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 3,252,886 |
| 2 Sep 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 3,485,414 |
| 1 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 2,827,774 |
| 31 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 4,315,298 |
| 30 Aug 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5,810,673 |
| 29 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 3,860,560 |
| 28 Aug 2022 | USD | 0.0071 | 0.0074 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 9,626,845 |
| 27 Aug 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 3,664,666 |
| 26 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 3,881,319 |
| 25 Aug 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 6,028,177 |
| 24 Aug 2022 | USD | 0.0072 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3,500,366 |
| 23 Aug 2022 | USD | 0.0071 | 0.0079 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 6,429,766 |
| 22 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5,501,065 |
| 21 Aug 2022 | USD | 0.0074 | 0.0077 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 7,548,482 |
| 20 Aug 2022 | USD | 0.007 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 1,806,853 |
| 19 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-8%) | 1,693,498 |
| 18 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 2,364,595 |
| 17 Aug 2022 | USD | 0.0075 | 0.0101 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 22,265,494 |
| 16 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,030,323 |
| 15 Aug 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 1,238,070 |
| 14 Aug 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,386,654 |
