Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
12.05 |
12.05 |
12.034 |
12.05 |
12.05 |
+0.013 (+0.11%)
|
6 |
| 27 Jun 2024 |
GBP |
12.034 |
12.037 |
12.034 |
12.037 |
12.037 |
-0.065 (-0.54%)
|
6 |
| 26 Jun 2024 |
GBP |
12.112 |
12.112 |
12.102 |
12.102 |
12.102 |
+0.023 (+0.19%)
|
4 |
| 25 Jun 2024 |
GBP |
12.092 |
12.092 |
12.079 |
12.079 |
12.079 |
-0.08 (-0.66%)
|
1 |
| 24 Jun 2024 |
GBP |
12.159 |
12.159 |
12.159 |
12.159 |
12.159 |
+0.028 (+0.23%)
|
0 |
| 21 Jun 2024 |
GBP |
12.112 |
12.131 |
12.112 |
12.131 |
12.131 |
+0.003 (+0.02%)
|
27 |
| 20 Jun 2024 |
GBP |
12.128 |
12.128 |
12.128 |
12.128 |
12.128 |
+0.019 (+0.16%)
|
0 |
| 19 Jun 2024 |
GBP |
12.092 |
12.109 |
12.092 |
12.109 |
12.109 |
+0.005 (+0.04%)
|
15 |
| 18 Jun 2024 |
GBP |
12.096 |
12.11 |
12.066 |
12.104 |
12.104 |
+0.076 (+0.63%)
|
435 |
| 17 Jun 2024 |
GBP |
11.98 |
12.028 |
11.98 |
12.028 |
12.028 |
+0.023 (+0.19%)
|
53 |
| 14 Jun 2024 |
GBP |
12.012 |
12.012 |
11.972 |
12.005 |
12.005 |
+0.066 (+0.55%)
|
2,264 |
| 13 Jun 2024 |
GBP |
11.939 |
11.939 |
11.939 |
11.939 |
11.939 |
-0.092 (-0.76%)
|
0 |
| 12 Jun 2024 |
GBP |
11.9832 |
12.031 |
11.9832 |
12.031 |
12.031 |
+0.048 (+0.40%)
|
5,039 |
| 11 Jun 2024 |
GBP |
11.978 |
11.983 |
11.978 |
11.983 |
11.983 |
-0.039 (-0.32%)
|
1 |
| 10 Jun 2024 |
GBP |
12.022 |
12.022 |
12.022 |
12.022 |
12.022 |
-0.084 (-0.69%)
|
0 |
| 7 Jun 2024 |
GBP |
12.106 |
12.106 |
12.106 |
12.106 |
12.106 |
-0.027 (-0.22%)
|
0 |
| 6 Jun 2024 |
GBP |
12.133 |
12.133 |
12.133 |
12.133 |
12.133 |
+0.083 (+0.69%)
|
0 |
| 5 Jun 2024 |
GBP |
12.018 |
12.05 |
12.018 |
12.05 |
12.05 |
+0.09 (+0.75%)
|
2 |
| 4 Jun 2024 |
GBP |
12.036 |
12.036 |
11.96 |
11.96 |
11.96 |
+0.003 (+0.03%)
|
3 |
| 3 Jun 2024 |
GBP |
12.036 |
12.036 |
11.957 |
11.957 |
11.957 |
+0.059 (+0.50%)
|
10 |
| 31 May 2024 |
GBP |
11.928 |
11.928 |
11.898 |
11.898 |
11.898 |
-0.062 (-0.52%)
|
84 |
| 30 May 2024 |
GBP |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
+0.046 (+0.39%)
|
0 |
| 29 May 2024 |
GBP |
11.914 |
11.914 |
11.914 |
11.914 |
11.914 |
-0.037 (-0.31%)
|
0 |
| 28 May 2024 |
GBP |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
+0.001 (+0.01%)
|
0 |
| 24 May 2024 |
GBP |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.006 (-0.05%)
|
0 |
| 23 May 2024 |
GBP |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
-0.057 (-0.47%)
|
0 |
| 22 May 2024 |
GBP |
12.044 |
12.044 |
12.013 |
12.013 |
12.013 |
-0.064 (-0.53%)
|
1 |
| 21 May 2024 |
GBP |
12.077 |
12.077 |
12.077 |
12.077 |
12.077 |
-0.086 (-0.71%)
|
0 |
| 20 May 2024 |
GBP |
12.163 |
12.163 |
12.163 |
12.163 |
12.163 |
-0.015 (-0.12%)
|
0 |
| 17 May 2024 |
GBP |
12.178 |
12.178 |
12.178 |
12.178 |
12.178 |
-0.069 (-0.56%)
|
0 |
