Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
10.7822 |
10.7822 |
10.713 |
10.713 |
10.713 |
+0.006 (+0.06%)
|
24 |
11 Sep 2023 |
GBP |
10.6965 |
10.7138 |
10.6965 |
10.707 |
10.707 |
+0.016 (+0.15%)
|
1,695 |
8 Sep 2023 |
GBP |
10.666 |
10.691 |
10.666 |
10.691 |
10.691 |
+0.017 (+0.16%)
|
32 |
7 Sep 2023 |
GBP |
10.674 |
10.674 |
10.674 |
10.674 |
10.674 |
-0.091 (-0.85%)
|
0 |
6 Sep 2023 |
GBP |
10.704 |
10.765 |
10.704 |
10.765 |
10.765 |
-0.027 (-0.25%)
|
4 |
5 Sep 2023 |
GBP |
10.792 |
10.792 |
10.792 |
10.792 |
10.792 |
-0.017 (-0.16%)
|
0 |
4 Sep 2023 |
GBP |
10.854 |
10.854 |
10.809 |
10.809 |
10.809 |
-0.058 (-0.53%)
|
7 |
1 Sep 2023 |
GBP |
10.867 |
10.867 |
10.867 |
10.867 |
10.867 |
+0.051 (+0.47%)
|
0 |
31 Aug 2023 |
GBP |
10.784 |
10.816 |
10.76 |
10.816 |
10.816 |
+0.068 (+0.63%)
|
1,634 |
30 Aug 2023 |
GBP |
10.738 |
10.748 |
10.738 |
10.748 |
10.748 |
-0.057 (-0.53%)
|
176 |
29 Aug 2023 |
GBP |
10.698 |
10.805 |
10.67 |
10.805 |
10.805 |
+0.225 (+2.13%)
|
6,925 |
25 Aug 2023 |
GBP |
10.576 |
10.604 |
10.5418 |
10.58 |
10.58 |
-0.003 (-0.03%)
|
58 |
24 Aug 2023 |
GBP |
10.642 |
10.65 |
10.583 |
10.583 |
10.583 |
+0.011 (+0.10%)
|
288 |
23 Aug 2023 |
GBP |
10.5258 |
10.572 |
10.5258 |
10.572 |
10.572 |
+0.095 (+0.91%)
|
7 |
22 Aug 2023 |
GBP |
10.502 |
10.5044 |
10.477 |
10.477 |
10.477 |
+0.028 (+0.27%)
|
214 |
21 Aug 2023 |
GBP |
10.46 |
10.4703 |
10.449 |
10.449 |
10.449 |
-0.022 (-0.21%)
|
6,399 |
18 Aug 2023 |
GBP |
10.396 |
10.471 |
10.374 |
10.471 |
10.471 |
-0.072 (-0.68%)
|
1,221 |
17 Aug 2023 |
GBP |
10.5967 |
10.5967 |
10.543 |
10.543 |
10.543 |
-0.152 (-1.42%)
|
6,775 |
16 Aug 2023 |
GBP |
10.695 |
10.695 |
10.695 |
10.695 |
10.695 |
-0.057 (-0.53%)
|
0 |
15 Aug 2023 |
GBP |
10.776 |
10.7784 |
10.752 |
10.752 |
10.752 |
-0.098 (-0.90%)
|
571 |
14 Aug 2023 |
GBP |
10.8345 |
10.85 |
10.8345 |
10.85 |
10.85 |
+0.014 (+0.13%)
|
9 |
11 Aug 2023 |
GBP |
10.8504 |
10.8504 |
10.828 |
10.836 |
10.836 |
-0.162 (-1.47%)
|
7,760 |
10 Aug 2023 |
GBP |
11.024 |
11.024 |
10.998 |
10.998 |
10.998 |
+0.126 (+1.16%)
|
1 |
9 Aug 2023 |
GBP |
10.872 |
10.872 |
10.872 |
10.872 |
10.872 |
+0.02 (+0.18%)
|
0 |
8 Aug 2023 |
GBP |
10.852 |
10.852 |
10.852 |
10.852 |
10.852 |
-0.088 (-0.80%)
|
0 |
7 Aug 2023 |
GBP |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.094 (-0.85%)
|
0 |
4 Aug 2023 |
GBP |
11.034 |
11.034 |
11.034 |
11.034 |
11.034 |
-0.016 (-0.14%)
|
3,692 |
3 Aug 2023 |
GBP |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.02 (-0.18%)
|
0 |
2 Aug 2023 |
GBP |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
-0.164 (-1.46%)
|
77 |
1 Aug 2023 |
GBP |
11.234 |
11.272 |
11.234 |
11.234 |
11.234 |
-0.015 (-0.13%)
|
0 |