Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
10.752 |
10.78 |
10.752 |
10.755 |
10.755 |
-0.045 (-0.42%)
|
29 |
| 16 Jun 2023 |
GBP |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.004 (+0.04%)
|
0 |
| 15 Jun 2023 |
GBP |
10.834 |
10.834 |
10.782 |
10.796 |
10.796 |
-0.034 (-0.31%)
|
112 |
| 14 Jun 2023 |
GBP |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
-0.002 (-0.02%)
|
0 |
| 13 Jun 2023 |
GBP |
10.87 |
10.87 |
10.832 |
10.832 |
10.832 |
+0.062 (+0.58%)
|
2 |
| 12 Jun 2023 |
GBP |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.09 (+0.84%)
|
4 |
| 9 Jun 2023 |
GBP |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
-0.018 (-0.17%)
|
0 |
| 8 Jun 2023 |
GBP |
10.698 |
10.698 |
10.698 |
10.698 |
10.698 |
-0.106 (-0.98%)
|
0 |
| 7 Jun 2023 |
GBP |
10.79 |
10.804 |
10.79 |
10.804 |
10.804 |
-0.027 (-0.25%)
|
1,296 |
| 6 Jun 2023 |
GBP |
10.831 |
10.831 |
10.831 |
10.831 |
10.831 |
+0.053 (+0.49%)
|
0 |
| 5 Jun 2023 |
GBP |
10.778 |
10.778 |
10.778 |
10.778 |
10.778 |
+0.014 (+0.13%)
|
0 |
| 2 Jun 2023 |
GBP |
10.716 |
10.764 |
10.716 |
10.764 |
10.764 |
+0.252 (+2.40%)
|
10 |
| 1 Jun 2023 |
GBP |
10.456 |
10.512 |
10.456 |
10.512 |
10.512 |
+0.021 (+0.20%)
|
1 |
| 31 May 2023 |
GBP |
10.491 |
10.491 |
10.491 |
10.491 |
10.491 |
-0.125 (-1.18%)
|
0 |
| 30 May 2023 |
GBP |
10.674 |
10.674 |
10.616 |
10.616 |
10.616 |
-0.088 (-0.82%)
|
1 |
| 26 May 2023 |
GBP |
10.538 |
10.704 |
10.538 |
10.704 |
10.704 |
+0.13 (+1.23%)
|
166 |
| 25 May 2023 |
GBP |
10.574 |
10.574 |
10.574 |
10.574 |
10.574 |
+0.058 (+0.55%)
|
0 |
| 24 May 2023 |
GBP |
10.51 |
10.516 |
10.51 |
10.516 |
10.516 |
-0.158 (-1.48%)
|
1 |
| 23 May 2023 |
GBP |
10.678 |
10.678 |
10.674 |
10.674 |
10.674 |
-0.108 (-1.00%)
|
4,244 |
| 22 May 2023 |
GBP |
10.782 |
10.782 |
10.782 |
10.782 |
10.782 |
+0.075 (+0.70%)
|
0 |
| 19 May 2023 |
GBP |
10.784 |
10.8535 |
10.707 |
10.707 |
10.707 |
-0.073 (-0.68%)
|
30 |
| 18 May 2023 |
GBP |
10.71 |
10.792 |
10.71 |
10.78 |
10.78 |
+0.153 (+1.44%)
|
1,540 |
| 17 May 2023 |
GBP |
10.627 |
10.627 |
10.627 |
10.627 |
10.627 |
+0.018 (+0.17%)
|
0 |
| 16 May 2023 |
GBP |
10.61 |
10.61 |
10.609 |
10.609 |
10.609 |
-0.02 (-0.19%)
|
2 |
| 15 May 2023 |
GBP |
10.629 |
10.629 |
10.629 |
10.629 |
10.629 |
+0.053 (+0.50%)
|
0 |
| 12 May 2023 |
GBP |
10.618 |
10.618 |
10.576 |
10.576 |
10.576 |
-0.011 (-0.10%)
|
2 |
| 11 May 2023 |
GBP |
10.587 |
10.587 |
10.587 |
10.587 |
10.587 |
+0.058 (+0.55%)
|
0 |
| 10 May 2023 |
GBP |
10.444 |
10.529 |
10.444 |
10.529 |
10.529 |
-0.005 (-0.05%)
|
15 |
| 9 May 2023 |
GBP |
10.534 |
10.534 |
10.534 |
10.534 |
10.534 |
-0.041 (-0.39%)
|
0 |
| 5 May 2023 |
GBP |
10.574 |
10.575 |
10.574 |
10.575 |
10.575 |
+0.077 (+0.73%)
|
14 |
